Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Oncology Inc (NQ: SRRA )

54.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.720 2.850 2.701 2.810 422,499 +0.09(+3.31%)
May 30, 2018 2.800 2.910 2.650 2.720 445,468 -0.09(-3.20%)
May 29, 2018 2.410 2.820 2.300 2.810 1,146,594 +0.41(+17.08%)
May 25, 2018 2.400 2.400 2.400 0 +0.08(+3.45%)
May 24, 2018 2.370 2.370 2.230 2.320 258,394 -0.04(-1.69%)
May 23, 2018 2.380 2.400 2.295 2.360 371,901 -0.01(-0.42%)
May 22, 2018 2.600 2.640 2.360 2.370 489,182 -0.20(-7.78%)
May 21, 2018 2.620 2.700 2.490 2.570 453,210 -0.05(-1.91%)
May 18, 2018 2.840 2.950 2.580 2.620 654,764 -0.17(-6.09%)
May 17, 2018 2.480 2.850 2.410 2.790 1,178,991 +0.31(+12.50%)
May 16, 2018 2.450 2.560 2.410 2.480 686,296 +0.06(+2.48%)
May 15, 2018 2.370 2.440 2.340 2.420 775,748 +0.05(+2.11%)
May 14, 2018 2.200 2.420 2.200 2.370 727,524 +0.17(+7.48%)
May 11, 2018 2.450 2.460 2.085 2.205 913,248 -0.11(-4.75%)
May 10, 2018 1.970 2.360 1.964 2.315 1,411,665 +0.34(+17.51%)
May 09, 2018 1.950 2.000 1.910 1.970 172,317 +0.03(+1.55%)
May 08, 2018 1.990 2.025 1.930 1.940 146,919 -0.05(-2.51%)
May 07, 2018 2.000 2.070 1.980 1.990 240,762 +0.01(+0.51%)
May 04, 2018 1.980 2.002 1.970 1.980 83,771 -0.01(-0.50%)
May 03, 2018 2.050 2.100 1.970 1.990 207,880 -0.07(-3.40%)
May 02, 2018 2.130 2.170 2.030 2.060 245,928 -0.07(-3.29%)
May 01, 2018 2.070 2.160 2.040 2.130 343,098 +0.07(+3.40%)
Apr 30, 2018 2.010 2.180 2.000 2.060 789,445 +0.04(+1.98%)
Apr 27, 2018 1.960 2.070 1.950 2.020 426,394 +0.07(+3.59%)
Apr 26, 2018 1.840 1.970 1.810 1.950 341,685 +0.12(+6.56%)
Apr 25, 2018 1.820 1.850 1.770 1.830 133,765 +0.01(+0.55%)
Apr 24, 2018 1.850 1.870 1.800 1.820 162,336 -0.03(-1.62%)
Apr 23, 2018 1.890 1.940 1.850 1.850 171,916 -0.04(-2.12%)
Apr 20, 2018 1.890 1.920 1.801 1.890 270,814 +0.01(+0.53%)
Apr 19, 2018 2.010 2.020 1.860 1.880 312,268 -0.12(-6.00%)
Apr 18, 2018 2.000 2.080 1.940 2.000 443,795 +0.01(+0.50%)
Apr 17, 2018 1.850 2.000 1.850 1.990 492,971 +0.16(+8.74%)
Apr 16, 2018 1.980 2.030 1.820 1.830 526,085 -0.16(-8.04%)
Apr 13, 2018 2.010 2.067 1.900 1.990 439,348 +0.00(+0.00%)
Apr 12, 2018 2.010 2.070 1.930 1.990 647,836 -0.02(-1.00%)
Apr 11, 2018 2.020 2.080 1.944 2.010 903,629 -0.02(-0.99%)
Apr 10, 2018 2.080 2.120 2.030 2.030 271,487 -0.04(-1.93%)
Apr 09, 2018 2.020 2.130 1.970 2.070 375,494 +0.07(+3.50%)
Apr 06, 2018 2.010 2.040 1.910 2.000 463,199 -0.02(-0.99%)
Apr 05, 2018 2.150 2.180 2.020 2.020 286,247 -0.13(-6.05%)
Apr 04, 2018 2.100 2.180 2.030 2.150 542,447 +0.02(+0.94%)
Apr 03, 2018 2.000 2.210 1.970 2.130 850,790 +0.15(+7.58%)
Apr 02, 2018 2.070 2.090 1.960 1.980 740,207 -0.09(-4.35%)
Mar 29, 2018 2.070 2.070 2.070 0 +0.04(+1.97%)
Mar 28, 2018 2.090 2.140 2.000 2.030 545,450 -0.04(-1.93%)
Mar 27, 2018 2.140 2.185 2.060 2.070 330,735 -0.08(-3.72%)
Mar 26, 2018 2.230 2.279 2.115 2.150 372,698 -0.05(-2.27%)
Mar 23, 2018 2.250 2.290 2.170 2.200 236,087 -0.03(-1.35%)
Mar 22, 2018 2.220 2.269 2.201 2.230 201,571 +0.02(+0.90%)
Mar 21, 2018 2.280 2.290 2.200 2.210 335,350 -0.05(-2.21%)
Mar 20, 2018 2.250 2.300 2.215 2.260 338,806 +0.00(+0.00%)
Mar 19, 2018 2.300 2.300 2.190 2.260 368,407 -0.06(-2.59%)
Mar 16, 2018 2.310 2.370 2.210 2.320 246,255 +0.00(+0.00%)
Mar 15, 2018 2.510 2.520 2.300 2.320 544,880 -0.05(-2.11%)
Mar 14, 2018 2.370 2.450 2.330 2.370 351,186 -0.01(-0.42%)
Mar 13, 2018 2.450 2.470 2.350 2.380 504,898 -0.06(-2.46%)
Mar 12, 2018 2.460 2.510 2.420 2.440 395,491 -0.03(-1.21%)
Mar 09, 2018 2.500 2.540 2.410 2.470 548,039 +0.00(+0.00%)
Mar 08, 2018 2.420 2.540 2.390 2.470 918,636 +0.07(+2.92%)
Mar 07, 2018 2.360 2.475 2.350 2.400 728,315 +0.04(+1.69%)
Mar 06, 2018 2.390 2.430 2.320 2.360 446,090 -0.02(-0.84%)
Mar 05, 2018 2.330 2.440 2.330 2.380 823,584 +0.09(+3.93%)
Mar 02, 2018 2.190 2.331 2.100 2.290 3,597,121 -0.17(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.