Indicators

Universal Stainles (NQ: USAP )

33.56 -0.08 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	33.89	33.90	32.98	33.56	108,224	-0.08(-0.24%)
May 16, 2024	33.90	34.48	33.05	33.64	182,490	-0.09(-0.27%)
May 15, 2024	32.98	33.99	32.75	33.73	205,606	+0.89(+2.71%)
May 14, 2024	32.61	33.42	32.18	32.84	147,073	+0.58(+1.80%)
May 13, 2024	33.14	33.79	31.89	32.26	221,320	-0.18(-0.55%)
May 10, 2024	32.45	33.19	32.01	32.44	247,948	+1.63(+5.29%)
May 09, 2024	31.18	31.64	30.06	30.81	130,136	-0.38(-1.22%)
May 08, 2024	29.98	31.48	29.83	31.19	178,770	+1.21(+4.04%)
May 07, 2024	29.70	30.30	29.58	29.98	139,228	+0.24(+0.81%)
May 06, 2024	29.26	30.10	29.11	29.74	141,851	+0.76(+2.62%)
May 03, 2024	28.27	29.17	27.91	28.98	162,233	+1.46(+5.31%)
May 02, 2024	29.09	29.09	27.15	27.52	134,285	-1.54(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.