Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostar Pharmaceuticals Inc (NQ: BSPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.380 1.380 1.250 1.312 3,239 +0.06(+4.92%)
May 27, 2016 1.280 1.250 1.250 1.250 2,500 +0.00(+0.00%)
May 26, 2016 1.250 1.330 1.230 1.250 5,410 +0.01(+0.81%)
May 25, 2016 1.160 1.400 1.160 1.240 21,609 +0.07(+5.98%)
May 24, 2016 1.200 1.200 1.115 1.170 8,901 -0.08(-6.40%)
May 23, 2016 1.190 1.290 1.190 1.250 1,714 -0.05(-3.98%)
May 20, 2016 1.160 1.370 1.160 1.302 4,442 +0.20(+18.35%)
May 19, 2016 1.230 1.300 1.080 1.100 13,546 -0.12(-9.84%)
May 18, 2016 1.210 1.350 1.210 1.220 3,660 -0.11(-8.27%)
May 17, 2016 1.260 1.370 1.200 1.330 3,109 +0.04(+3.10%)
May 16, 2016 1.300 1.400 1.210 1.290 4,551 +0.01(+0.78%)
May 13, 2016 1.250 1.280 1.246 1.280 22,197 +0.04(+3.23%)
May 12, 2016 1.260 1.280 1.200 1.240 14,284 +0.02(+1.64%)
May 11, 2016 1.270 1.280 1.220 1.220 710 -0.03(-2.40%)
May 10, 2016 1.273 1.300 1.230 1.250 8,265 -0.01(-0.79%)
May 09, 2016 1.320 1.320 1.260 1.260 1,051 +0.03(+2.44%)
May 06, 2016 1.230 1.300 1.200 1.230 5,030 +0.00(+0.00%)
May 05, 2016 1.300 1.300 1.200 1.230 4,636 -0.08(-6.04%)
May 04, 2016 1.320 1.346 1.210 1.309 7,179 -0.02(-1.58%)
May 03, 2016 1.320 1.400 1.220 1.330 18,545 +0.00(+0.00%)
May 02, 2016 1.380 1.380 1.322 1.330 3,689 -0.01(-0.75%)
Apr 29, 2016 1.410 1.420 1.300 1.340 8,198 -0.07(-4.96%)
Apr 28, 2016 1.420 1.490 1.410 1.410 8,084 -0.01(-0.71%)
Apr 27, 2016 1.440 1.470 1.410 1.420 10,414 -0.03(-2.37%)
Apr 26, 2016 1.520 1.520 1.430 1.454 7,280 -0.02(-1.05%)
Apr 25, 2016 1.410 1.487 1.410 1.470 2,967 +0.01(+0.68%)
Apr 22, 2016 1.450 1.500 1.447 1.460 3,209 +0.00(+0.00%)
Apr 21, 2016 1.540 1.540 1.450 1.460 6,090 -0.01(-0.68%)
Apr 20, 2016 1.452 1.539 1.452 1.470 12,064 -0.06(-3.92%)
Apr 19, 2016 1.490 1.600 1.490 1.530 10,580 +0.01(+0.59%)
Apr 18, 2016 1.410 1.800 1.410 1.521 90,709 +0.11(+7.87%)
Apr 15, 2016 1.500 1.640 1.140 1.410 140,103 -0.46(-24.60%)
Apr 14, 2016 1.710 1.870 1.710 1.870 2,000 +0.16(+9.36%)
Apr 13, 2016 1.860 1.860 1.710 1.710 3,419 -0.16(-8.56%)
Apr 12, 2016 1.867 2.020 1.850 1.870 7,590 +0.12(+6.86%)
Apr 11, 2016 1.890 1.890 1.750 1.750 3,449 -0.12(-6.37%)
Apr 08, 2016 1.850 1.870 1.850 1.869 4,819 -0.07(-3.51%)
Apr 07, 2016 1.910 2.100 1.880 1.937 42,171 -0.04(-2.17%)
Apr 06, 2016 1.960 2.029 1.960 1.980 1,220 +0.01(+0.56%)
Apr 04, 2016 1.950 1.969 1.969 1.969 58 -0.04(-2.04%)
Apr 01, 2016 2.050 2.150 1.830 2.010 2,529 +0.10(+5.24%)
Mar 31, 2016 2.070 2.070 1.880 1.910 2,057 -0.21(-9.91%)
Mar 30, 2016 2.120 2.120 2.120 2.120 505 +0.10(+4.95%)
Mar 29, 2016 2.010 2.020 2.000 2.020 12,856 -0.08(-3.81%)
Mar 28, 2016 2.140 2.140 2.070 2.100 1,275 -0.04(-1.73%)
Mar 24, 2016 2.200 2.137 2.137 2.137 4,600 -0.00(-0.21%)
Mar 23, 2016 2.110 2.330 2.070 2.141 6,417 -0.01(-0.40%)
Mar 22, 2016 2.220 2.294 2.040 2.150 9,402 -0.10(-4.34%)
Mar 21, 2016 2.092 2.340 2.092 2.248 13,991 -0.03(-1.25%)
Mar 18, 2016 2.080 2.300 2.080 2.276 5,233 +0.19(+9.10%)
Mar 16, 2016 2.110 2.086 2.086 2.086 61 -0.04(-1.67%)
Mar 15, 2016 2.030 2.192 2.030 2.122 2,890 +0.03(+1.51%)
Mar 14, 2016 2.260 2.280 2.050 2.090 2,012 +0.04(+1.95%)
Mar 11, 2016 2.250 2.337 2.030 2.050 27,165 -0.20(-8.89%)
Mar 10, 2016 2.320 2.320 2.200 2.250 4,678 +0.02(+0.72%)
Mar 09, 2016 2.340 2.340 2.220 2.234 1,033 -0.10(-4.35%)
Mar 08, 2016 2.360 2.360 2.336 2.336 1,505 -0.03(-1.22%)
Mar 07, 2016 2.520 2.520 2.300 2.364 2,502 +0.06(+2.80%)
Mar 04, 2016 2.110 2.540 2.110 2.300 3,665 +0.17(+8.18%)
Mar 03, 2016 2.020 2.170 2.020 2.126 2,223 +0.10(+4.73%)
Mar 02, 2016 2.068 2.068 2.030 2.030 473 -0.08(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.