Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 22.10 22.72 21.80 22.40 156,330 +0.30(+1.36%)
May 27, 2010 21.78 22.14 21.31 22.10 178,841 +1.07(+5.09%)
May 26, 2010 20.53 21.55 20.44 21.03 252,221 +1.26(+6.37%)
May 25, 2010 20.00 20.00 19.28 19.77 305,281 -0.61(-2.99%)
May 24, 2010 19.98 20.73 19.98 20.38 223,591 +0.56(+2.83%)
May 21, 2010 18.88 20.20 18.53 19.82 332,141 +0.60(+3.12%)
May 20, 2010 19.36 20.02 19.00 19.22 527,934 -1.24(-6.06%)
May 19, 2010 21.24 21.25 19.75 20.46 478,671 -0.95(-4.44%)
May 18, 2010 22.00 22.55 21.25 21.41 202,451 -0.07(-0.33%)
May 17, 2010 22.52 22.52 20.80 21.48 286,117 -1.02(-4.53%)
May 14, 2010 23.09 23.10 22.15 22.50 195,827 -0.50(-2.17%)
May 13, 2010 23.00 23.46 22.76 23.00 148,435 +0.26(+1.14%)
May 12, 2010 22.50 22.80 22.38 22.74 228,364 +0.47(+2.11%)
May 11, 2010 22.42 22.93 21.80 22.27 191,523 +0.52(+2.39%)
May 10, 2010 22.16 23.00 21.51 21.75 279,401 +0.63(+2.98%)
May 07, 2010 20.50 21.73 19.60 21.12 453,521 +0.81(+3.99%)
May 06, 2010 21.75 21.98 17.86 20.31 748,378 -1.74(-7.89%)
May 05, 2010 21.99 22.65 20.10 22.05 593,779 -0.85(-3.71%)
May 04, 2010 23.47 23.54 22.33 22.90 307,635 -0.83(-3.50%)
May 03, 2010 24.02 24.02 23.38 23.73 148,270 -0.16(-0.67%)
Apr 30, 2010 23.70 24.07 23.50 23.89 107,718 +0.28(+1.19%)
Apr 29, 2010 24.06 24.38 23.43 23.61 211,184 -0.50(-2.07%)
Apr 28, 2010 24.32 24.47 23.95 24.11 246,644 +0.01(+0.04%)
Apr 27, 2010 24.52 24.75 24.05 24.10 259,043 -0.44(-1.79%)
Apr 26, 2010 24.50 24.70 24.35 24.54 180,379 +0.07(+0.29%)
Apr 23, 2010 24.02 24.48 23.86 24.47 131,188 +0.49(+2.04%)
Apr 22, 2010 24.00 24.01 23.68 23.98 80,901 -0.08(-0.33%)
Apr 21, 2010 24.09 24.09 23.85 24.06 103,293 -0.03(-0.12%)
Apr 20, 2010 23.70 24.10 23.68 24.09 153,104 +0.54(+2.29%)
Apr 19, 2010 23.51 23.93 23.26 23.55 182,065 -0.26(-1.09%)
Apr 16, 2010 23.84 23.92 23.14 23.81 219,897 -0.10(-0.42%)
Apr 15, 2010 23.79 23.99 23.70 23.91 122,579 -0.02(-0.08%)
Apr 14, 2010 23.74 24.14 23.57 23.93 168,396 +0.33(+1.40%)
Apr 13, 2010 23.96 24.00 23.15 23.60 262,355 -0.45(-1.87%)
Apr 12, 2010 23.63 24.49 23.60 24.05 215,083 +0.42(+1.78%)
Apr 09, 2010 23.43 23.68 23.41 23.63 83,621 +0.21(+0.90%)
Apr 08, 2010 23.40 23.67 23.11 23.42 145,839 +0.02(+0.09%)
Apr 07, 2010 23.60 23.71 23.31 23.40 141,081 -0.28(-1.18%)
Apr 06, 2010 23.64 23.78 23.55 23.68 197,639 +0.08(+0.34%)
Apr 05, 2010 23.25 23.85 23.22 23.60 189,355 +0.30(+1.29%)
Apr 01, 2010 23.09 23.30 23.30 23.30 179,800 +0.27(+1.17%)
Mar 31, 2010 22.79 23.22 22.48 23.03 182,925 +0.24(+1.05%)
Mar 30, 2010 22.71 22.79 22.39 22.79 146,123 +0.25(+1.11%)
Mar 29, 2010 22.00 22.64 22.00 22.54 160,087 +0.60(+2.73%)
Mar 26, 2010 21.94 22.12 21.77 21.94 102,048 +0.00(+0.00%)
Mar 25, 2010 22.24 22.30 21.91 21.94 152,254 -0.04(-0.18%)
Mar 24, 2010 22.00 22.25 21.86 21.98 148,218 -0.16(-0.72%)
Mar 23, 2010 22.20 22.28 21.95 22.14 139,852 +0.06(+0.27%)
Mar 22, 2010 21.86 22.14 21.52 22.08 157,925 +0.02(+0.09%)
Mar 19, 2010 22.58 22.59 21.94 22.06 211,268 -0.52(-2.30%)
Mar 18, 2010 22.84 22.84 22.38 22.58 173,097 -0.33(-1.44%)
Mar 17, 2010 22.90 23.19 22.65 22.91 189,128 +0.00(+0.00%)
Mar 16, 2010 22.83 23.20 22.32 22.91 269,964 +0.08(+0.35%)
Mar 15, 2010 22.37 22.99 22.14 22.83 300,339 +0.13(+0.57%)
Mar 12, 2010 23.18 23.20 22.40 22.70 246,727 -0.29(-1.26%)
Mar 11, 2010 22.99 23.04 22.60 22.99 219,025 +0.07(+0.31%)
Mar 10, 2010 22.50 23.15 22.48 22.92 319,615 +0.39(+1.73%)
Mar 09, 2010 22.49 22.84 22.25 22.53 281,188 +0.01(+0.04%)
Mar 08, 2010 21.81 22.53 21.77 22.52 394,240 +0.91(+4.21%)
Mar 05, 2010 21.73 21.77 21.40 21.61 185,341 +0.33(+1.55%)
Mar 04, 2010 21.31 21.59 20.82 21.28 258,737 -0.32(-1.48%)
Mar 03, 2010 21.34 21.84 21.10 21.60 224,251 +0.26(+1.22%)
Mar 02, 2010 21.45 21.48 21.00 21.34 262,070 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.