Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.09 12.25 11.87 12.01 49,087 -0.08(-0.65%)
May 29, 2014 12.02 12.12 12.00 12.08 73,012 +0.05(+0.41%)
May 28, 2014 11.95 12.04 11.93 12.03 69,024 +0.05(+0.41%)
May 27, 2014 11.85 11.99 11.74 11.99 64,180 +0.17(+1.42%)
May 23, 2014 11.70 11.82 11.82 11.82 82,449 +0.27(+2.31%)
May 22, 2014 11.45 11.55 11.32 11.55 60,349 +0.13(+1.12%)
May 21, 2014 10.86 11.54 10.83 11.42 144,084 +0.59(+5.47%)
May 20, 2014 10.84 10.90 10.65 10.83 34,589 -0.03(-0.27%)
May 19, 2014 10.37 10.86 10.37 10.86 41,348 +0.40(+3.87%)
May 16, 2014 10.46 10.56 10.28 10.46 49,950 +0.00(+0.00%)
May 15, 2014 10.61 10.81 10.43 10.46 42,875 -0.13(-1.21%)
May 14, 2014 10.45 10.88 10.33 10.58 23,302 -0.01(-0.09%)
May 13, 2014 10.61 10.81 10.27 10.59 59,657 -0.26(-2.37%)
May 12, 2014 10.71 10.91 10.71 10.85 102,675 -0.02(-0.18%)
May 09, 2014 10.76 10.99 10.68 10.87 166,903 -0.01(-0.09%)
May 08, 2014 10.86 10.91 10.71 10.88 83,521 -0.05(-0.45%)
May 07, 2014 10.99 10.99 10.76 10.93 44,011 +0.04(+0.41%)
May 06, 2014 10.89 10.96 10.62 10.88 66,855 -0.00(-0.05%)
May 05, 2014 10.96 11.15 10.56 10.89 56,763 -0.06(-0.54%)
May 02, 2014 10.16 11.02 10.16 10.95 227,026 +0.86(+8.51%)
May 01, 2014 9.873 10.27 9.863 10.09 77,639 +0.11(+1.09%)
Apr 30, 2014 9.794 10.11 9.636 9.981 48,441 +0.12(+1.20%)
Apr 29, 2014 9.873 10.10 9.715 9.863 25,625 -0.01(-0.10%)
Apr 28, 2014 9.586 9.952 9.428 9.873 23,007 +0.24(+2.46%)
Apr 25, 2014 9.804 9.912 9.498 9.636 31,942 -0.28(-2.79%)
Apr 24, 2014 9.873 10.05 9.833 9.912 41,210 +0.14(+1.41%)
Apr 23, 2014 9.853 9.981 9.517 9.774 43,885 -0.13(-1.30%)
Apr 22, 2014 9.517 10.01 9.488 9.902 44,948 +0.40(+4.26%)
Apr 21, 2014 9.379 9.774 9.344 9.498 22,186 +0.01(+0.10%)
Apr 17, 2014 9.616 9.488 9.488 9.488 28,259 -0.15(-1.54%)
Apr 16, 2014 9.379 9.754 8.984 9.636 151,645 +0.29(+3.06%)
Apr 15, 2014 9.428 9.616 9.033 9.349 40,017 -0.04(-0.42%)
Apr 14, 2014 9.379 9.794 9.142 9.389 39,654 +0.06(+0.63%)
Apr 11, 2014 9.498 9.498 9.142 9.330 11,771 -0.17(-1.77%)
Apr 10, 2014 9.517 9.823 9.389 9.498 22,729 +0.04(+0.42%)
Apr 09, 2014 9.458 10.24 9.389 9.458 41,538 -0.07(-0.73%)
Apr 08, 2014 9.063 9.813 9.014 9.527 33,041 +0.38(+4.10%)
Apr 07, 2014 9.191 9.419 8.895 9.152 44,682 -0.42(-4.43%)
Apr 04, 2014 10.01 10.32 9.043 9.576 75,180 -0.42(-4.24%)
Apr 03, 2014 9.813 10.07 9.201 10.00 60,447 +0.26(+2.63%)
Apr 02, 2014 9.053 9.784 9.053 9.744 43,958 +0.68(+7.52%)
Apr 01, 2014 8.974 9.409 8.885 9.063 22,879 +0.11(+1.21%)
Mar 31, 2014 8.787 9.154 8.728 8.955 22,654 +0.18(+2.02%)
Mar 28, 2014 8.974 9.251 8.698 8.777 71,555 -0.19(-2.09%)
Mar 27, 2014 9.626 9.626 8.885 8.964 88,191 -0.55(-5.81%)
Mar 26, 2014 9.606 9.842 9.379 9.517 54,963 -0.14(-1.43%)
Mar 25, 2014 9.665 9.665 9.379 9.655 34,137 -0.01(-0.10%)
Mar 24, 2014 9.932 9.942 9.507 9.665 49,699 -0.31(-3.07%)
Mar 21, 2014 9.863 10.20 9.640 9.971 157,266 +0.10(+1.00%)
Mar 20, 2014 9.833 9.971 9.764 9.873 18,818 -0.01(-0.10%)
Mar 19, 2014 10.03 10.03 9.685 9.883 18,305 -0.22(-2.15%)
Mar 18, 2014 10.24 10.24 9.873 10.10 40,814 -0.13(-1.26%)
Mar 17, 2014 10.07 10.74 9.971 10.23 51,929 +0.33(+3.29%)
Mar 14, 2014 9.862 10.05 9.862 9.902 36,732 +0.04(+0.40%)
Mar 13, 2014 9.873 10.07 9.774 9.863 74,587 -0.06(-0.60%)
Mar 12, 2014 9.971 10.21 9.863 9.922 60,219 +0.02(+0.20%)
Mar 11, 2014 10.05 10.35 9.764 9.902 69,568 -0.28(-2.72%)
Mar 10, 2014 10.36 10.37 9.488 10.18 32,185 -0.12(-1.15%)
Mar 07, 2014 9.912 10.49 9.764 10.30 100,587 +0.18(+1.76%)
Mar 06, 2014 9.478 10.12 9.478 10.12 99,420 +0.61(+6.44%)
Mar 05, 2014 9.448 9.507 9.379 9.507 48,934 +0.07(+0.73%)
Mar 04, 2014 9.359 9.478 9.280 9.438 87,703 +0.14(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.