Indicators

CG Oncology, Inc. - Common stock (NQ: CGON )

29.98 -0.99 (-3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	31.69	31.69	29.27	29.98	603,246	-0.99(-3.20%)
May 16, 2024	28.01	31.96	27.59	30.97	959,134	+2.96(+10.57%)
May 15, 2024	27.89	28.70	26.55	28.01	910,276	+0.69(+2.53%)
May 14, 2024	27.80	29.50	26.91	27.32	1,448,007	+1.48(+5.73%)
May 13, 2024	29.00	29.28	25.77	25.84	948,639	-2.66(-9.33%)
May 10, 2024	30.01	30.25	28.20	28.50	762,412	-1.52(-5.06%)
May 09, 2024	32.89	33.32	30.02	30.02	694,145	-2.41(-7.43%)
May 08, 2024	33.53	33.75	30.92	32.43	702,871	-1.52(-4.48%)
May 07, 2024	36.38	36.78	33.64	33.95	822,295	-1.15(-3.28%)
May 06, 2024	37.01	37.74	34.03	35.10	1,455,301	-1.17(-3.23%)
May 03, 2024	40.25	46.99	30.22	36.27	2,443,171	-3.23(-8.18%)
May 02, 2024	41.16	42.56	38.49	39.50	639,036	-1.12(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.