Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10X Capital Venture Acquisition Corp (NQ: VCVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.940 9.980 9.940 9.940 95,981 +0.00(+0.00%)
May 27, 2021 9.930 9.970 9.930 9.940 54,427 -0.01(-0.10%)
May 26, 2021 9.920 9.970 9.920 9.950 184,926 +0.02(+0.20%)
May 25, 2021 9.890 9.960 9.890 9.930 61,946 +0.02(+0.20%)
May 24, 2021 9.900 9.980 9.880 9.910 202,291 +0.01(+0.10%)
May 21, 2021 9.910 9.950 9.880 9.900 318,885 +0.01(+0.10%)
May 20, 2021 9.910 9.938 9.882 9.890 136,365 -0.01(-0.10%)
May 19, 2021 9.900 9.950 9.880 9.900 735,754 +0.00(+0.00%)
May 18, 2021 9.940 9.940 9.900 9.900 72,526 +0.02(+0.15%)
May 17, 2021 9.880 9.911 9.880 9.885 66,187 +0.00(+0.05%)
May 14, 2021 9.900 9.920 9.850 9.880 253,551 +0.00(+0.00%)
May 13, 2021 9.850 9.950 9.850 9.880 156,003 -0.02(-0.20%)
May 12, 2021 9.880 9.910 9.880 9.900 167,725 +0.00(+0.00%)
May 11, 2021 9.830 9.970 9.830 9.900 433,826 +0.00(+0.00%)
May 10, 2021 9.950 9.958 9.890 9.900 635,833 +0.00(+0.00%)
May 07, 2021 9.900 9.960 9.890 9.900 143,744 +0.00(+0.00%)
May 06, 2021 9.970 9.970 9.870 9.900 643,851 -0.08(-0.80%)
May 05, 2021 9.960 9.980 9.940 9.980 140,861 +0.00(+0.00%)
May 04, 2021 10.00 10.00 9.930 9.980 397,552 -0.02(-0.20%)
May 03, 2021 9.990 10.04 9.970 10.00 173,617 -0.01(-0.10%)
Apr 30, 2021 9.960 10.04 9.930 10.01 152,400 +0.08(+0.81%)
Apr 29, 2021 10.06 10.06 9.920 9.930 148,835 -0.08(-0.80%)
Apr 28, 2021 10.05 10.06 10.00 10.01 184,018 +0.00(+0.00%)
Apr 27, 2021 10.05 10.06 9.970 10.01 362,139 +0.03(+0.30%)
Apr 26, 2021 9.990 10.05 9.950 9.980 344,045 +0.03(+0.30%)
Apr 23, 2021 9.920 9.980 9.895 9.950 472,100 +0.04(+0.40%)
Apr 22, 2021 9.920 9.930 9.880 9.910 550,104 +0.03(+0.30%)
Apr 21, 2021 9.850 9.920 9.850 9.880 1,090,881 -0.02(-0.20%)
Apr 20, 2021 9.890 9.960 9.880 9.900 2,002,630 -0.01(-0.10%)
Apr 19, 2021 9.970 9.970 9.800 9.910 1,939,848 -0.06(-0.60%)
Apr 16, 2021 9.920 9.980 9.920 9.970 222,000 +0.02(+0.20%)
Apr 15, 2021 9.970 10.00 9.920 9.950 546,766 -0.03(-0.30%)
Apr 14, 2021 10.13 10.15 9.930 9.980 496,531 -0.08(-0.80%)
Apr 13, 2021 10.05 10.14 10.02 10.06 286,918 +0.01(+0.10%)
Apr 12, 2021 10.21 10.40 10.02 10.05 325,933 -0.01(-0.10%)
Apr 09, 2021 10.10 10.13 10.01 10.06 152,300 -0.03(-0.30%)
Apr 08, 2021 10.05 10.09 9.980 10.09 178,863 +0.06(+0.60%)
Apr 07, 2021 10.06 10.16 10.00 10.03 152,334 -0.12(-1.18%)
Apr 06, 2021 9.990 10.18 9.950 10.15 541,943 +0.18(+1.81%)
Apr 05, 2021 10.04 10.05 9.960 9.970 578,574 -0.03(-0.30%)
Apr 01, 2021 10.01 10.07 9.970 10.00 1,125,100 +0.00(+0.00%)
Mar 31, 2021 10.03 10.09 9.950 10.00 552,341 -0.01(-0.10%)
Mar 30, 2021 10.01 10.08 9.960 10.01 737,327 -0.04(-0.40%)
Mar 29, 2021 10.34 10.57 10.04 10.05 496,901 -0.58(-5.46%)
Mar 26, 2021 10.06 10.95 10.06 10.63 232,700 +0.49(+4.83%)
Mar 25, 2021 10.00 10.16 9.930 10.14 401,268 +0.04(+0.40%)
Mar 24, 2021 10.18 10.28 10.07 10.10 302,710 -0.04(-0.39%)
Mar 23, 2021 10.39 10.41 10.13 10.14 330,322 -0.21(-2.03%)
Mar 22, 2021 10.51 10.54 10.33 10.35 228,804 -0.08(-0.77%)
Mar 19, 2021 10.62 10.63 10.40 10.43 205,500 -0.14(-1.32%)
Mar 18, 2021 10.65 10.76 10.50 10.57 345,881 -0.15(-1.40%)
Mar 17, 2021 11.19 11.19 10.64 10.72 458,985 -0.48(-4.29%)
Mar 16, 2021 11.73 11.80 11.10 11.20 676,268 -0.63(-5.33%)
Mar 15, 2021 10.90 12.54 10.75 11.83 1,908,228 +0.59(+5.25%)
Mar 12, 2021 10.55 11.38 10.55 11.24 467,200 +0.41(+3.79%)
Mar 11, 2021 10.97 10.97 10.63 10.83 365,333 +0.08(+0.74%)
Mar 10, 2021 10.45 10.95 10.40 10.75 456,953 +0.19(+1.80%)
Mar 09, 2021 10.52 10.59 10.31 10.56 331,835 +0.23(+2.23%)
Mar 08, 2021 10.59 10.88 10.30 10.33 340,028 -0.27(-2.55%)
Mar 05, 2021 10.25 10.74 10.03 10.60 742,800 +0.41(+4.02%)
Mar 04, 2021 10.30 10.40 9.910 10.19 769,158 -0.06(-0.59%)
Mar 03, 2021 10.80 10.80 10.23 10.25 764,941 -0.45(-4.21%)
Mar 02, 2021 11.30 11.35 10.60 10.70 780,427 -0.45(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.