Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares MSCI Japan EW ETF (NQ: EWJE )

31.95 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 29.80 29.80 29.80 0 -0.14(-0.46%)
May 29, 2019 29.94 29.94 29.94 1 +0.00(+0.00%)
May 28, 2019 29.94 29.94 29.94 5 +0.00(+0.00%)
May 22, 2019 29.94 29.94 29.94 0 +0.00(+0.00%)
May 21, 2019 29.94 29.94 29.94 32 +0.00(+0.00%)
May 20, 2019 29.94 29.94 29.94 29.94 131 -0.18(-0.58%)
May 16, 2019 30.11 30.11 30.11 0 +0.08(+0.28%)
May 13, 2019 30.03 30.03 30.03 0 +0.00(+0.00%)
May 10, 2019 30.31 30.31 30.03 30.03 434 -0.28(-0.91%)
May 09, 2019 31.28 31.28 30.31 108 -0.98(-3.12%)
May 08, 2019 31.28 31.28 31.28 6 +0.00(+0.00%)
May 06, 2019 31.28 31.28 31.28 0 +0.00(+0.00%)
May 01, 2019 31.28 31.28 31.28 0 +0.17(+0.53%)
Apr 22, 2019 31.12 31.12 31.12 0 -0.14(-0.44%)
Apr 17, 2019 31.26 31.26 31.26 0 -0.05(-0.15%)
Apr 16, 2019 31.30 31.30 31.30 31.30 195 +0.33(+1.07%)
Apr 11, 2019 30.97 30.97 30.97 0 -0.30(-0.97%)
Apr 09, 2019 31.27 31.27 31.27 0 +0.00(+0.00%)
Apr 02, 2019 31.27 31.27 31.27 0 -0.04(-0.12%)
Mar 26, 2019 31.31 31.31 31.31 0 +0.49(+1.58%)
Mar 22, 2019 30.83 30.83 30.83 0 +0.01(+0.04%)
Mar 18, 2019 30.80 30.81 30.80 30.81 542 +0.41(+1.36%)
Mar 11, 2019 30.40 30.40 30.40 0 +0.10(+0.33%)
Mar 08, 2019 30.30 30.30 30.30 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.