Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbm Bancorp Inc (NQ: CBMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 12.53 12.61 12.39 12.39 10,958 -0.30(-2.39%)
May 30, 2019 12.42 13.68 12.42 12.70 33,549 +0.36(+2.90%)
May 29, 2019 12.27 12.34 12.25 12.34 4,231 +0.07(+0.58%)
May 28, 2019 12.05 12.30 12.05 12.27 7,824 +0.11(+0.88%)
May 24, 2019 11.97 12.16 11.97 12.16 5,703 +0.20(+1.68%)
May 23, 2019 11.95 11.96 11.95 11.96 1,268 +0.00(+0.04%)
May 22, 2019 11.96 11.96 11.96 11.96 111 -0.01(-0.08%)
May 21, 2019 11.97 11.97 11.97 309 +0.00(+0.00%)
May 20, 2019 11.97 11.97 11.97 72 +0.00(+0.00%)
May 17, 2019 11.89 11.97 11.89 11.97 2,571 +0.00(+0.00%)
May 16, 2019 11.97 11.97 11.97 11.97 256 -0.02(-0.15%)
May 15, 2019 11.95 11.98 11.95 11.98 1,748 +0.00(+0.00%)
May 14, 2019 11.72 11.98 11.72 11.98 62,033 +0.24(+2.06%)
May 13, 2019 11.74 11.74 11.74 52 +0.00(+0.00%)
May 10, 2019 11.74 11.74 11.74 74 +0.00(+0.00%)
May 09, 2019 11.85 11.85 11.74 11.74 446 +0.00(+0.00%)
May 08, 2019 11.76 11.76 11.74 11.74 7,379 -0.06(-0.53%)
May 07, 2019 11.78 11.80 11.77 11.80 4,695 +0.11(+0.92%)
May 06, 2019 11.83 12.02 11.70 11.70 6,137 -0.14(-1.21%)
May 03, 2019 11.72 11.84 11.72 11.84 10,064 +0.04(+0.30%)
May 02, 2019 11.71 11.80 11.71 11.80 13,786 +0.09(+0.76%)
May 01, 2019 11.71 11.71 11.71 34 +0.00(+0.00%)
Apr 30, 2019 11.71 11.71 11.71 11.71 5,587 -0.02(-0.16%)
Apr 29, 2019 11.75 11.75 11.71 11.73 3,750 -0.07(-0.60%)
Apr 26, 2019 11.62 11.80 11.62 11.80 4,025 +0.19(+1.62%)
Apr 25, 2019 11.80 11.80 11.62 11.62 3,907 +0.00(+0.00%)
Apr 24, 2019 11.62 11.67 11.60 11.62 11,072 +0.01(+0.07%)
Apr 23, 2019 11.61 11.61 11.61 11.61 10,777 +0.06(+0.55%)
Apr 22, 2019 11.59 11.59 11.54 11.54 457 -0.02(-0.15%)
Apr 18, 2019 11.56 11.56 11.56 14 +0.00(+0.00%)
Apr 17, 2019 11.56 11.56 11.56 11.56 232 -0.04(-0.31%)
Apr 16, 2019 11.60 11.60 11.60 10 +0.00(+0.00%)
Apr 15, 2019 11.62 11.62 11.60 11.60 4,522 -0.07(-0.58%)
Apr 12, 2019 11.68 11.73 11.67 11.67 2,236 +0.04(+0.35%)
Apr 11, 2019 11.71 11.71 11.63 11.63 2,636 +0.00(+0.00%)
Apr 10, 2019 11.64 11.64 11.63 11.63 1,448 -0.10(-0.87%)
Apr 09, 2019 11.73 11.73 11.73 180 +0.00(+0.00%)
Apr 08, 2019 11.71 11.76 11.71 11.73 7,298 +0.12(+1.04%)
Apr 05, 2019 11.62 11.62 11.61 11.61 1,901 -0.11(-0.92%)
Apr 04, 2019 11.71 11.71 11.71 114 +0.00(+0.00%)
Apr 02, 2019 11.71 11.71 11.71 0 +0.13(+1.16%)
Mar 29, 2019 11.58 11.58 11.58 0 -0.22(-1.89%)
Mar 28, 2019 11.80 11.80 11.80 11.80 504 +0.28(+2.40%)
Mar 26, 2019 11.53 11.53 11.53 0 -0.09(-0.77%)
Mar 25, 2019 11.65 11.65 11.62 11.62 593 -0.03(-0.26%)
Mar 22, 2019 11.65 11.65 11.65 11.65 1,341 -0.04(-0.35%)
Mar 21, 2019 11.80 11.80 11.69 11.69 1,190 -0.12(-0.98%)
Mar 20, 2019 11.80 11.80 11.80 11.80 370 +0.00(+0.01%)
Mar 19, 2019 11.80 11.83 11.80 11.80 786 -0.03(-0.23%)
Mar 18, 2019 11.71 11.83 11.71 11.83 8,357 +0.12(+0.99%)
Mar 15, 2019 11.71 11.71 11.71 11.71 1,565 -0.07(-0.60%)
Mar 14, 2019 11.79 11.80 11.79 11.79 3,711 -0.00(-0.01%)
Mar 13, 2019 11.84 11.84 11.78 11.79 6,817 -0.04(-0.34%)
Mar 12, 2019 11.83 11.83 11.83 2 +0.00(+0.00%)
Mar 11, 2019 11.78 11.83 11.77 11.83 17,790 +0.05(+0.42%)
Mar 08, 2019 11.63 11.84 11.54 11.78 5,255 +0.04(+0.30%)
Mar 07, 2019 11.74 11.74 11.74 11.74 599 -0.04(-0.30%)
Mar 06, 2019 11.76 11.78 11.71 11.78 7,638 +0.13(+1.15%)
Mar 05, 2019 11.64 11.64 11.64 11.64 275 +0.06(+0.54%)
Mar 04, 2019 11.58 11.58 11.58 11.58 2,635 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.