Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 10.36 10.36 10.04 10.13 3,096,713 -0.21(-2.01%)
May 27, 2004 9.938 10.37 9.855 10.33 6,376,867 +0.42(+4.24%)
May 26, 2004 9.892 10.01 9.731 9.912 4,430,317 -0.04(-0.37%)
May 25, 2004 9.528 10.03 9.435 9.949 5,079,295 +0.39(+4.13%)
May 24, 2004 9.902 9.964 9.456 9.554 3,486,909 -0.21(-2.13%)
May 21, 2004 9.959 10.03 9.674 9.762 3,701,758 -0.01(-0.05%)
May 20, 2004 9.575 10.06 9.565 9.767 5,342,124 +0.19(+1.95%)
May 19, 2004 10.50 10.58 9.549 9.580 10,722,401 -0.80(-7.70%)
May 18, 2004 10.47 10.66 10.22 10.38 6,634,878 +0.06(+0.55%)
May 17, 2004 10.61 10.90 10.25 10.32 11,972,185 -1.24(-10.69%)
May 14, 2004 11.71 12.03 11.42 11.56 2,729,061 -0.28(-2.32%)
May 13, 2004 11.23 12.02 11.21 11.83 4,479,453 +0.50(+4.44%)
May 12, 2004 11.26 11.47 10.70 11.33 6,999,832 -0.03(-0.23%)
May 11, 2004 11.24 11.60 11.13 11.36 2,603,235 +0.15(+1.34%)
May 10, 2004 11.48 11.66 11.00 11.20 4,592,369 -0.49(-4.21%)
May 07, 2004 11.94 12.30 11.58 11.70 3,607,533 -0.32(-2.64%)
May 06, 2004 12.57 12.57 11.92 12.02 5,125,926 -0.68(-5.35%)
May 05, 2004 12.73 13.07 12.20 12.69 6,744,133 -0.45(-3.43%)
May 04, 2004 13.49 13.49 12.90 13.15 3,229,476 -0.14(-1.05%)
May 03, 2004 12.90 13.38 12.81 13.29 4,215,854 +0.55(+4.32%)
Apr 30, 2004 13.44 13.44 12.65 12.74 2,966,262 -0.59(-4.40%)
Apr 29, 2004 13.46 13.83 13.17 13.32 3,180,725 -0.25(-1.84%)
Apr 28, 2004 14.00 14.04 13.37 13.57 4,243,986 -0.51(-3.65%)
Apr 27, 2004 14.14 14.31 13.95 14.08 5,293,181 +0.11(+0.78%)
Apr 26, 2004 13.61 14.16 13.59 13.98 3,539,706 +0.50(+3.70%)
Apr 23, 2004 13.57 13.65 13.28 13.48 1,320,694 -0.07(-0.50%)
Apr 22, 2004 13.52 13.60 13.30 13.55 1,846,351 +0.06(+0.46%)
Apr 21, 2004 13.14 13.51 13.14 13.48 1,840,763 +0.32(+2.40%)
Apr 20, 2004 13.49 13.77 13.15 13.17 3,158,952 -0.07(-0.51%)
Apr 19, 2004 12.88 13.27 12.82 13.23 2,022,083 +0.38(+2.95%)
Apr 16, 2004 12.86 12.97 12.66 12.85 5,169,859 -0.11(-0.88%)
Apr 15, 2004 13.08 13.17 12.67 12.97 1,698,365 -0.10(-0.79%)
Apr 14, 2004 12.71 13.28 12.67 13.07 2,177,969 +0.30(+2.36%)
Apr 13, 2004 13.28 13.32 12.77 12.77 1,263,079 -0.46(-3.49%)
Apr 12, 2004 13.16 13.35 13.10 13.23 1,805,115 +0.09(+0.71%)
Apr 08, 2004 13.16 13.33 13.03 13.14 3,342,392 +0.34(+2.63%)
Apr 07, 2004 13.10 13.19 12.69 12.80 2,614,411 -0.22(-1.67%)
Apr 06, 2004 13.34 13.34 12.87 13.02 2,178,740 -0.40(-2.98%)
Apr 05, 2004 12.63 13.55 12.62 13.42 4,484,463 +0.73(+5.77%)
Apr 02, 2004 12.32 12.70 12.29 12.69 2,660,271 +0.54(+4.49%)
Apr 01, 2004 12.33 12.40 12.10 12.14 1,999,153 -0.22(-1.76%)
Mar 31, 2004 12.44 12.53 12.16 12.36 1,639,209 -0.07(-0.54%)
Mar 30, 2004 12.18 12.44 12.05 12.43 1,180,994 +0.23(+1.91%)
Mar 29, 2004 11.96 12.25 11.94 12.20 1,334,760 +0.30(+2.49%)
Mar 26, 2004 11.77 12.06 11.75 11.90 1,525,330 +0.10(+0.88%)
Mar 25, 2004 11.40 11.88 11.29 11.80 3,992,526 +0.45(+3.93%)
Mar 24, 2004 11.52 11.72 11.30 11.35 3,011,737 -0.30(-2.58%)
Mar 23, 2004 11.83 11.83 11.57 11.65 2,168,335 -0.03(-0.22%)
Mar 22, 2004 12.23 12.26 11.65 11.68 3,310,791 -0.61(-4.98%)
Mar 19, 2004 12.47 12.68 12.26 12.29 2,231,152 -0.11(-0.92%)
Mar 18, 2004 12.32 12.57 12.25 12.40 1,986,628 -0.02(-0.17%)
Mar 17, 2004 12.26 12.59 12.23 12.42 2,248,686 +0.21(+1.70%)
Mar 16, 2004 12.54 12.79 11.80 12.22 4,231,269 -0.35(-2.77%)
Mar 15, 2004 12.61 13.31 12.43 12.56 13,079,572 +0.67(+5.67%)
Mar 12, 2004 11.68 12.09 11.67 11.89 2,358,712 +0.29(+2.51%)
Mar 11, 2004 11.91 12.07 11.50 11.60 4,564,429 -0.52(-4.28%)
Mar 10, 2004 12.60 12.60 11.96 12.12 4,417,022 -0.48(-3.83%)
Mar 09, 2004 12.66 12.86 12.43 12.60 5,172,172 +0.01(+0.04%)
Mar 08, 2004 12.94 13.01 12.44 12.60 2,451,010 -0.30(-2.29%)
Mar 05, 2004 12.47 13.03 12.42 12.89 3,626,609 +0.25(+2.01%)
Mar 04, 2004 12.60 12.74 12.39 12.64 2,561,999 +0.12(+1.00%)
Mar 03, 2004 12.27 12.58 12.27 12.51 4,024,898 +0.26(+2.16%)
Mar 02, 2004 12.37 12.37 12.10 12.25 2,383,954 -0.18(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.