Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.162 7.426 7.151 7.354 3,758,216 +0.23(+3.28%)
May 29, 2003 7.380 7.520 7.120 7.120 3,318,691 -0.26(-3.58%)
May 28, 2003 7.738 7.785 7.250 7.385 4,423,380 -0.32(-4.18%)
May 27, 2003 7.499 7.759 7.401 7.707 6,811,381 +0.29(+3.92%)
May 23, 2003 7.198 7.416 7.027 7.416 2,997,863 +0.22(+3.03%)
May 22, 2003 6.882 7.208 6.788 7.198 4,256,704 +0.40(+5.88%)
May 21, 2003 6.632 6.866 6.622 6.798 2,443,110 +0.00(+0.00%)
May 20, 2003 7.084 7.214 6.570 6.798 6,074,537 -0.36(-5.07%)
May 19, 2003 7.655 7.655 7.105 7.162 22,602,480 +1.12(+18.45%)
May 16, 2003 6.331 6.352 5.864 6.046 2,563,541 -0.16(-2.59%)
May 15, 2003 6.025 6.295 5.932 6.207 5,287,207 +0.13(+2.14%)
May 14, 2003 5.937 6.098 5.771 6.077 3,364,166 +0.15(+2.45%)
May 13, 2003 5.750 5.994 5.709 5.932 4,370,198 +0.08(+1.33%)
May 12, 2003 5.501 5.895 5.418 5.854 4,638,229 +0.40(+7.33%)
May 09, 2003 5.117 5.480 4.946 5.454 5,184,209 +0.51(+10.28%)
May 08, 2003 4.785 5.065 4.681 4.946 7,256,880 -0.20(-3.93%)
May 07, 2003 5.190 5.216 5.143 5.148 1,671,966 -0.06(-1.20%)
May 06, 2003 5.325 5.413 5.179 5.210 2,795,346 -0.11(-2.14%)
May 05, 2003 5.351 5.454 5.273 5.325 2,899,399 +0.01(+0.10%)
May 02, 2003 5.216 5.402 5.205 5.319 2,665,859 +0.03(+0.59%)
May 01, 2003 5.101 5.309 5.044 5.288 2,941,790 +0.15(+2.83%)
Apr 30, 2003 5.558 5.646 5.086 5.143 11,010,472 +0.09(+1.75%)
Apr 29, 2003 5.174 5.236 4.977 5.055 2,493,209 +0.05(+0.93%)
Apr 28, 2003 4.858 5.039 4.821 5.008 1,593,735 +0.17(+3.54%)
Apr 25, 2003 4.738 4.946 4.686 4.837 3,012,315 +0.14(+2.98%)
Apr 24, 2003 4.686 4.816 4.577 4.697 2,745,247 +0.02(+0.44%)
Apr 23, 2003 4.572 4.733 4.453 4.676 1,886,237 +0.11(+2.39%)
Apr 22, 2003 4.396 4.577 4.328 4.567 1,333,026 +0.15(+3.41%)
Apr 21, 2003 4.339 4.494 4.333 4.416 1,465,596 +0.09(+2.16%)
Apr 17, 2003 4.121 4.333 4.121 4.323 2,037,306 +0.17(+4.12%)
Apr 16, 2003 4.313 4.323 4.147 4.152 1,607,030 -0.10(-2.44%)
Apr 15, 2003 4.131 4.302 4.126 4.256 2,200,129 +0.10(+2.50%)
Apr 14, 2003 4.059 4.178 4.043 4.152 1,445,364 +0.09(+2.17%)
Apr 11, 2003 4.074 4.100 4.022 4.064 1,868,317 +0.02(+0.38%)
Apr 10, 2003 4.131 4.157 4.027 4.048 1,294,680 -0.08(-2.01%)
Apr 09, 2003 4.204 4.256 4.074 4.131 2,203,404 -0.02(-0.50%)
Apr 08, 2003 4.084 4.178 4.048 4.152 1,960,808 +0.08(+1.91%)
Apr 07, 2003 4.152 4.297 4.058 4.074 2,716,729 +0.04(+0.90%)
Apr 04, 2003 4.157 4.178 4.038 4.038 1,959,267 -0.12(-2.99%)
Apr 03, 2003 4.126 4.214 4.017 4.162 2,472,591 +0.09(+2.17%)
Apr 02, 2003 3.991 4.100 3.991 4.074 1,748,079 +0.18(+4.67%)
Apr 01, 2003 3.809 3.949 3.809 3.892 1,018,171 +0.04(+0.94%)
Mar 31, 2003 4.048 4.048 3.835 3.856 1,512,215 -0.19(-4.74%)
Mar 28, 2003 4.012 4.136 3.970 4.048 1,676,664 +0.02(+0.52%)
Mar 27, 2003 3.996 4.048 3.929 4.027 86,498,320 +0.03(+0.78%)
Mar 26, 2003 4.069 4.183 3.970 3.996 1,482,410 -0.10(-2.51%)
Mar 25, 2003 3.840 4.110 3.804 4.099 2,064,754 +0.25(+6.44%)
Mar 24, 2003 3.970 3.996 3.840 3.851 1,338,955 -0.12(-3.13%)
Mar 21, 2003 4.043 4.162 3.975 3.975 3,036,625 -0.05(-1.29%)
Mar 20, 2003 4.058 4.074 3.872 4.027 3,370,960 -0.08(-2.02%)
Mar 19, 2003 4.198 4.235 4.043 4.110 1,444,223 -0.12(-2.82%)
Mar 18, 2003 4.069 4.256 4.043 4.230 2,493,768 +0.16(+3.95%)
Mar 17, 2003 3.757 4.079 3.664 4.069 2,223,230 +0.25(+6.52%)
Mar 14, 2003 3.856 3.918 3.788 3.820 59,271,296 -0.03(-0.81%)
Mar 13, 2003 3.633 3.908 3.633 3.851 1,924,390 +0.23(+6.30%)
Mar 12, 2003 3.643 3.726 3.586 3.622 965,445 -0.02(-0.43%)
Mar 11, 2003 3.654 3.747 3.633 3.638 1,665,415 -0.04(-0.99%)
Mar 10, 2003 3.638 3.757 3.638 3.674 1,303,159 -0.02(-0.56%)
Mar 07, 2003 3.628 3.747 3.555 3.695 1,221,977 +0.05(+1.29%)
Mar 06, 2003 3.685 3.773 3.571 3.648 2,078,927 -0.09(-2.51%)
Mar 05, 2003 3.742 3.773 3.648 3.742 1,919,573 +0.02(+0.56%)
Mar 04, 2003 3.877 3.996 3.716 3.721 2,242,906 -0.15(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.