Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Capital Cred (NQ: HCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.015 9.058 8.838 8.858 10,123 -0.13(-1.45%)
May 30, 2019 9.049 9.049 8.988 8.989 5,985 -0.03(-0.28%)
May 29, 2019 9.006 9.014 8.884 9.014 17,278 +0.10(+1.16%)
May 28, 2019 9.015 9.111 8.884 8.910 9,733 -0.05(-0.50%)
May 24, 2019 9.162 9.162 8.875 8.955 11,043 -0.22(-2.35%)
May 23, 2019 9.197 9.197 8.943 9.171 11,963 +0.19(+2.13%)
May 22, 2019 9.058 9.093 8.875 8.980 8,618 -0.11(-1.24%)
May 21, 2019 9.170 9.188 9.061 9.093 32,950 -0.01(-0.09%)
May 20, 2019 8.989 9.188 8.929 9.101 11,574 +0.17(+1.86%)
May 17, 2019 8.886 8.963 8.860 8.935 8,114 +0.02(+0.27%)
May 16, 2019 8.831 8.972 8.831 8.912 10,754 -0.10(-1.15%)
May 15, 2019 8.989 9.015 8.825 9.015 8,971 -0.01(-0.10%)
May 14, 2019 8.808 9.024 8.799 9.024 9,049 +0.11(+1.26%)
May 13, 2019 8.843 9.013 8.713 8.912 5,778 +0.07(+0.83%)
May 10, 2019 8.971 9.153 8.802 8.838 2,897 -0.06(-0.63%)
May 09, 2019 8.782 8.963 8.771 8.894 7,951 +0.05(+0.59%)
May 08, 2019 8.981 8.981 8.730 8.843 12,642 -0.14(-1.53%)
May 07, 2019 9.035 9.035 8.845 8.980 22,184 -0.10(-1.13%)
May 06, 2019 9.132 9.132 9.041 9.083 9,481 +0.00(+0.01%)
May 03, 2019 9.222 9.231 9.050 9.082 5,563 -0.02(-0.21%)
May 02, 2019 9.164 9.164 9.041 9.101 5,655 +0.05(+0.52%)
May 01, 2019 9.050 9.101 9.050 9.054 9,689 -0.03(-0.33%)
Apr 30, 2019 9.032 9.257 9.024 9.084 3,798 +0.02(+0.19%)
Apr 29, 2019 9.058 9.108 9.042 9.067 2,571 -0.03(-0.38%)
Apr 26, 2019 9.188 9.188 9.032 9.101 9,389 -0.09(-0.94%)
Apr 25, 2019 9.127 9.188 9.058 9.188 7,205 +0.13(+1.43%)
Apr 24, 2019 9.067 9.145 9.058 9.058 9,032 -0.05(-0.52%)
Apr 23, 2019 9.093 9.156 9.058 9.106 9,703 -0.05(-0.51%)
Apr 22, 2019 9.067 9.159 8.989 9.153 6,435 +0.02(+0.19%)
Apr 18, 2019 9.196 9.257 9.127 9.136 8,925 -0.01(-0.14%)
Apr 17, 2019 9.076 9.248 9.067 9.149 13,659 +0.10(+1.10%)
Apr 16, 2019 9.110 9.187 9.034 9.050 22,952 -0.06(-0.66%)
Apr 15, 2019 9.050 9.144 8.947 9.110 23,500 +0.14(+1.58%)
Apr 12, 2019 9.067 9.101 8.968 8.968 11,212 -0.10(-1.09%)
Apr 11, 2019 8.926 9.107 8.862 9.067 9,689 -0.04(-0.47%)
Apr 10, 2019 9.033 9.118 8.996 9.110 13,684 +0.16(+1.82%)
Apr 09, 2019 8.921 9.047 8.861 8.947 29,816 -0.00(-0.02%)
Apr 08, 2019 9.050 9.050 8.930 8.949 8,519 -0.08(-0.84%)
Apr 05, 2019 8.964 9.041 8.964 9.025 11,329 +0.08(+0.88%)
Apr 04, 2019 9.067 9.075 8.947 8.947 25,222 -0.04(-0.49%)
Apr 03, 2019 8.955 9.075 8.938 8.991 36,747 +0.01(+0.10%)
Apr 02, 2019 8.955 9.041 8.938 8.981 21,289 +0.06(+0.67%)
Apr 01, 2019 8.870 9.033 8.870 8.921 42,835 -0.02(-0.17%)
Mar 29, 2019 8.913 8.981 8.913 8.936 7,241 -0.01(-0.07%)
Mar 28, 2019 8.938 9.050 8.829 8.943 32,055 -0.00(-0.04%)
Mar 27, 2019 8.810 9.028 8.810 8.947 23,668 +0.13(+1.46%)
Mar 26, 2019 8.861 9.024 8.818 8.818 32,069 -0.13(-1.44%)
Mar 25, 2019 8.793 9.118 8.793 8.947 25,666 +0.06(+0.67%)
Mar 22, 2019 8.827 9.208 8.776 8.887 17,403 +0.14(+1.57%)
Mar 21, 2019 8.784 9.031 8.750 8.750 17,094 -0.03(-0.29%)
Mar 20, 2019 8.827 8.976 8.716 8.776 28,819 -0.10(-1.16%)
Mar 19, 2019 9.040 9.175 8.762 8.878 79,713 -0.06(-0.65%)
Mar 18, 2019 8.785 9.136 8.641 8.936 47,925 +0.19(+2.12%)
Mar 15, 2019 8.725 8.793 8.581 8.751 30,366 +0.08(+0.98%)
Mar 14, 2019 8.666 8.768 8.658 8.666 13,579 +0.04(+0.49%)
Mar 13, 2019 8.709 8.776 8.581 8.624 13,525 +0.01(+0.12%)
Mar 12, 2019 8.581 8.717 8.515 8.613 14,002 +0.12(+1.38%)
Mar 11, 2019 8.496 8.734 8.496 8.496 29,361 -0.08(-0.99%)
Mar 08, 2019 8.709 8.797 8.581 8.581 27,777 -0.14(-1.56%)
Mar 07, 2019 8.607 8.912 8.607 8.717 15,057 +0.05(+0.59%)
Mar 06, 2019 8.666 8.793 8.573 8.666 13,815 +0.07(+0.79%)
Mar 05, 2019 8.649 8.878 8.581 8.598 14,786 +0.02(+0.20%)
Mar 04, 2019 8.581 8.591 8.544 8.581 12,823 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.