Indicators

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.38	10.70	10.38	10.48	5,994	+0.11(+1.06%)
May 16, 2024	10.27	10.50	10.25	10.37	14,023	+0.01(+0.10%)
May 15, 2024	10.18	10.39	10.18	10.36	5,923	+0.21(+2.07%)
May 14, 2024	10.05	10.15	10.03	10.15	25,355	+0.10(+1.00%)
May 13, 2024	10.06	10.13	10.05	10.05	12,078	-0.04(-0.40%)
May 10, 2024	10.03	10.09	10.00	10.09	2,196	-0.01(-0.10%)
May 09, 2024	9.900	10.10	9.900	10.10	8,806	+0.20(+2.02%)
May 08, 2024	9.801	9.979	9.801	9.900	8,641	+0.07(+0.70%)
May 07, 2024	9.841	10.12	9.831	9.831	12,135	-0.15(-1.49%)
May 06, 2024	9.969	10.11	9.950	9.979	5,867	+0.08(+0.80%)
May 03, 2024	9.979	9.979	9.860	9.900	3,581	+0.10(+1.01%)
May 02, 2024	9.811	9.989	9.791	9.801	4,995	+0.12(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.