Indicators

China Automotive Sys (NQ: CAAS )

3.550 +0.010 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.970	2.040	1.930	1.940	21,500	-0.15(-7.39%)
May 28, 2020	1.950	2.190	1.950	2.095	30,389	+0.16(+8.53%)
May 27, 2020	2.190	2.190	1.810	1.930	59,743	-0.23(-10.47%)
May 26, 2020	2.120	2.180	2.072	2.156	21,423	-0.04(-2.02%)
May 22, 2020	2.220	2.220	2.050	2.200	29,300	+0.01(+0.60%)
May 21, 2020	2.060	2.240	2.055	2.187	103,699	+0.19(+9.34%)
May 20, 2020	1.960	2.190	1.760	2.000	80,395	+0.09(+4.99%)
May 19, 2020	1.860	1.910	1.739	1.905	21,094	+0.04(+2.42%)
May 18, 2020	1.840	1.910	1.720	1.860	24,223	+0.09(+5.08%)
May 15, 2020	1.820	1.825	1.770	1.770	8,300	+0.02(+1.43%)
May 14, 2020	1.900	1.900	1.710	1.745	32,536	-0.04(-2.51%)
May 13, 2020	1.750	1.800	1.700	1.790	30,602	+0.04(+2.29%)
May 12, 2020	1.681	1.990	1.681	1.750	90,592	+0.04(+2.34%)
May 11, 2020	1.740	1.740	1.610	1.710	50,069	+0.01(+0.59%)
May 08, 2020	1.700	1.710	1.680	1.700	13,300	+0.02(+1.20%)
May 07, 2020	1.750	1.760	1.675	1.680	6,565	-0.05(-2.90%)
May 06, 2020	1.710	1.750	1.710	1.730	4,054	+0.00(+0.25%)
May 05, 2020	1.784	1.792	1.700	1.726	27,975	-0.05(-3.06%)
May 04, 2020	1.850	1.850	1.770	1.780	7,158	-0.11(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.