Indicators

Kirkland's Inc (NQ: KIRK )

1.905 -0.005 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.23	11.23	10.79	11.09	179,153	-0.09(-0.84%)
May 27, 2004	11.00	11.31	10.68	11.19	159,553	+0.19(+1.72%)
May 26, 2004	11.09	11.22	11.00	11.00	171,101	-0.09(-0.85%)
May 25, 2004	11.09	11.13	10.85	11.09	218,353	+0.05(+0.43%)
May 24, 2004	10.92	11.19	10.89	11.04	485,759	+0.14(+1.30%)
May 21, 2004	10.49	10.99	10.44	10.90	1,250,578	+0.42(+3.96%)
May 20, 2004	12.40	12.40	10.01	10.49	1,755,195	-3.73(-26.23%)
May 18, 2004	14.73	14.92	14.16	14.21	20,659	-0.52(-3.52%)
May 17, 2004	14.16	14.83	13.92	14.73	40,153	+0.58(+4.07%)
May 14, 2004	14.04	14.77	13.92	14.16	36,445	-0.26(-1.83%)
May 13, 2004	15.01	15.07	14.28	14.42	30,300	-0.59(-3.90%)
May 12, 2004	14.54	15.39	13.99	15.01	55,409	+0.49(+3.38%)
May 11, 2004	14.87	14.87	14.35	14.52	77,657	-0.29(-1.98%)
May 10, 2004	14.99	15.10	14.71	14.81	83,273	-0.20(-1.32%)
May 07, 2004	15.41	15.67	15.01	15.01	102,343	-0.40(-2.57%)
May 06, 2004	16.53	16.93	15.23	15.40	309,466	-1.77(-10.28%)
May 05, 2004	17.17	17.44	16.99	17.17	25,638	-0.01(-0.06%)
May 04, 2004	17.82	17.82	17.13	17.18	94,715	-0.35(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.