Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.80	13.81	13.70	13.79	69,573	-0.01(-0.07%)
May 23, 2011	13.70	13.86	13.70	13.80	90,648	+0.08(+0.58%)
May 20, 2011	13.80	13.90	13.67	13.72	72,237	-0.17(-1.22%)
May 19, 2011	14.03	14.09	13.70	13.89	42,980	-0.08(-0.57%)
May 18, 2011	13.85	14.13	13.77	13.97	50,324	+0.22(+1.60%)
May 17, 2011	13.70	13.87	13.70	13.75	71,637	+0.05(+0.36%)
May 16, 2011	13.87	13.92	13.70	13.70	52,661	-0.22(-1.58%)
May 13, 2011	14.23	14.23	13.70	13.92	61,124	-0.33(-2.32%)
May 12, 2011	13.86	14.33	13.86	14.25	59,124	+0.31(+2.22%)
May 11, 2011	13.88	13.97	13.70	13.94	61,598	+0.02(+0.14%)
May 10, 2011	13.75	13.98	13.71	13.92	56,979	+0.22(+1.61%)
May 09, 2011	13.63	13.78	13.63	13.70	70,658	+0.05(+0.37%)
May 06, 2011	13.88	13.88	13.60	13.65	87,271	-0.01(-0.07%)
May 05, 2011	13.54	13.91	13.52	13.66	103,003	+0.01(+0.07%)
May 04, 2011	13.78	13.78	13.34	13.65	106,054	-0.05(-0.36%)
May 03, 2011	13.92	13.93	13.61	13.70	84,278	-0.20(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.