Indicators

Overstock Com Ord Shs (NQ: OSTK )

16.78 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.53	11.77	11.06	11.38	117,770	-0.04(-0.35%)
May 28, 2009	11.85	11.92	11.06	11.42	101,852	-0.19(-1.64%)
May 27, 2009	12.05	12.22	11.39	11.61	124,072	-0.52(-4.29%)
May 26, 2009	11.13	12.15	10.82	12.13	132,903	+0.89(+7.92%)
May 22, 2009	11.54	11.82	11.19	11.24	116,986	-0.24(-2.09%)
May 21, 2009	11.36	11.64	11.13	11.48	154,524	-0.07(-0.61%)
May 20, 2009	11.84	12.01	11.43	11.55	170,117	-0.11(-0.94%)
May 19, 2009	11.56	11.88	11.38	11.66	157,034	+0.10(+0.87%)
May 18, 2009	11.04	11.74	10.85	11.56	198,838	+0.74(+6.84%)
May 15, 2009	11.12	11.44	10.65	10.82	172,175	-0.32(-2.87%)
May 14, 2009	10.60	11.55	10.53	11.14	128,375	+0.71(+6.81%)
May 13, 2009	11.25	11.36	10.42	10.43	142,294	-1.06(-9.23%)
May 12, 2009	12.22	12.24	11.14	11.49	100,018	-0.58(-4.81%)
May 11, 2009	11.91	12.48	11.56	12.07	127,090	-0.12(-0.98%)
May 08, 2009	12.35	12.50	11.62	12.19	175,671	+0.05(+0.41%)
May 07, 2009	13.05	13.05	11.56	12.14	179,822	-0.70(-5.45%)
May 06, 2009	13.37	13.37	12.28	12.84	162,148	-0.39(-2.95%)
May 05, 2009	13.48	13.59	12.70	13.23	192,745	-0.27(-2.00%)
May 04, 2009	13.17	13.69	13.07	13.50	157,327	+0.49(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.