Indicators

Middlefield Banc (NQ: MBCN )

24.12 +0.50 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	23.81	24.12	23.30	24.12	5,031	+0.50(+2.12%)
May 16, 2024	23.06	23.77	23.06	23.62	6,754	+0.30(+1.29%)
May 15, 2024	22.89	23.32	22.58	23.32	4,263	+0.41(+1.79%)
May 14, 2024	22.38	22.98	22.11	22.91	8,027	+0.66(+2.97%)
May 13, 2024	22.55	22.55	21.68	22.25	3,801	-0.30(-1.33%)
May 10, 2024	22.06	22.55	21.81	22.55	12,340	+0.15(+0.67%)
May 09, 2024	22.61	22.67	21.71	22.40	12,948	-0.81(-3.49%)
May 08, 2024	23.50	23.88	23.02	23.21	5,089	-0.82(-3.41%)
May 07, 2024	23.11	24.40	23.11	24.03	6,411	-0.37(-1.52%)
May 06, 2024	23.12	24.40	22.85	24.40	5,021	+1.21(+5.22%)
May 03, 2024	23.10	23.19	22.81	23.19	3,116	+0.59(+2.61%)
May 02, 2024	21.62	22.60	21.51	22.60	8,749	+1.11(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.