Indicators

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		32.75	32.75	32.75	48	-0.74(-2.21%)
May 25, 2018		33.49	33.49	33.49	0	+0.24(+0.72%)
May 24, 2018	33.25	33.25	33.25	33.25	100	+0.00(+0.00%)
May 11, 2018		33.25	33.25	33.25	0	-0.25(-0.75%)
May 10, 2018	33.50	34.00	33.50	33.50	1,125	+0.01(+0.03%)
May 09, 2018	33.49	33.49	33.49	33.49	100	+0.01(+0.03%)
May 08, 2018	32.78	33.48	32.78	33.48	300	+0.70(+2.13%)
May 07, 2018	33.00	33.00	32.78	32.78	600	+0.03(+0.10%)
May 04, 2018	32.18	32.75	32.18	32.75	1,300	+0.65(+2.02%)
Apr 23, 2018		32.10	32.10	32.10	0	+0.60(+1.90%)
Apr 12, 2018		31.50	31.50	31.50	0	+0.00(+0.00%)
Apr 10, 2018		31.50	31.50	31.50	0	-0.00(-0.01%)
Apr 03, 2018		31.50	31.50	31.50	0	+0.25(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.