Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.610 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.200 2.200 2.200 2.200 800 +0.04(+1.85%)
May 18, 2023 2.160 0 -0.04(-1.82%)
May 17, 2023 2.200 2.200 2.200 2.200 2,000 +0.15(+7.32%)
May 10, 2023 2.050 0 +0.00(+0.05%)
May 09, 2023 2.050 2.050 2.049 2.049 2,000 -0.00(-0.05%)
May 04, 2023 2.050 20 -0.01(-0.49%)
May 03, 2023 2.060 2.060 2.060 2.060 116,000 -0.04(-1.90%)
May 02, 2023 2.100 2.160 1.990 2.100 202,134 -0.07(-3.23%)
May 01, 2023 2.170 2.170 2.170 2.170 101 -0.08(-3.56%)
Apr 25, 2023 2.250 25 +0.04(+1.81%)
Apr 14, 2023 2.210 0 +0.04(+1.84%)
Apr 13, 2023 2.170 2.170 2.170 2.170 900 -0.01(-0.46%)
Apr 12, 2023 2.180 2.180 2.180 2.180 7,385 -0.02(-0.91%)
Apr 06, 2023 2.200 0 -0.02(-1.12%)
Mar 30, 2023 2.225 0 +0.02(+1.14%)
Mar 29, 2023 2.200 2.200 2.200 2.200 500 -0.05(-2.22%)
Mar 15, 2023 2.250 0 -0.02(-0.88%)
Mar 10, 2023 2.270 0 +0.00(+0.00%)
Mar 09, 2023 2.320 2.320 2.270 2.270 1,080 -0.08(-3.40%)
Mar 06, 2023 2.350 0 +0.13(+5.86%)
Mar 02, 2023 2.220 0 -0.18(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.