Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 0.8500 0.8500 0.8500 0 -0.04(-3.95%)
May 24, 2010 0.8850 0.8850 0.8850 0 +0.06(+7.27%)
May 21, 2010 0.8200 0.8400 0.8200 0.8250 6,000 -0.08(-8.33%)
May 19, 2010 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
May 18, 2010 0.9650 0.9900 0.9550 0.9600 12,600 -0.03(-3.03%)
May 17, 2010 0.9900 0.9900 0.9900 0.9900 23,000 -0.01(-1.00%)
May 13, 2010 1.000 1.000 1.000 1.000 0 -0.08(-7.41%)
May 12, 2010 1.080 1.080 1.080 1.080 600 -0.01(-0.92%)
May 11, 2010 1.060 1.090 1.020 1.090 6,000 -0.08(-6.84%)
May 10, 2010 1.130 1.170 1.130 1.170 23,100 +0.25(+27.17%)
May 07, 2010 0.9200 0.9200 0.9200 0.9200 5,000 -0.03(-3.16%)
May 06, 2010 0.9900 0.9900 0.9450 0.9500 14,424 -0.06(-5.94%)
May 05, 2010 1.040 1.040 1.010 1.010 1,200 -0.06(-5.61%)
May 04, 2010 0.9200 1.070 0.9200 1.070 18,300 -0.03(-2.73%)
May 03, 2010 1.160 1.160 1.100 1.100 3,700 -0.11(-9.09%)
Apr 30, 2010 1.230 1.230 1.210 1.210 8,500 +0.04(+3.42%)
Apr 29, 2010 1.170 1.170 1.170 1.170 620 +0.02(+1.74%)
Apr 28, 2010 1.150 1.150 1.150 1.150 1,000 -0.25(-17.86%)
Apr 26, 2010 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 23, 2010 1.400 1.400 1.390 1.400 5,580 +0.05(+3.70%)
Apr 22, 2010 1.390 1.390 1.350 1.350 1,300 -0.05(-3.57%)
Apr 21, 2010 1.350 1.450 1.350 1.400 7,500 +0.10(+7.69%)
Apr 20, 2010 1.300 1.300 1.300 1.300 1,100 +0.00(+0.00%)
Apr 19, 2010 1.300 1.300 1.300 1.300 1,100 -0.07(-5.11%)
Apr 15, 2010 1.370 1.370 1.370 1.370 0 -0.03(-2.14%)
Apr 14, 2010 1.400 1.420 1.400 1.400 27,795 +0.00(+0.00%)
Apr 13, 2010 1.285 1.400 1.285 1.400 11,500 +0.25(+21.74%)
Apr 12, 2010 1.150 1.165 1.150 1.150 10,740 +0.02(+1.77%)
Apr 09, 2010 1.130 1.130 1.130 1.130 600 -0.07(-5.83%)
Apr 08, 2010 1.130 1.200 1.130 1.200 2,000 +0.14(+13.21%)
Apr 06, 2010 1.060 1.060 1.060 1.060 0 -0.07(-6.19%)
Mar 29, 2010 1.130 1.130 1.130 1.130 0 +0.03(+2.73%)
Mar 25, 2010 1.100 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 24, 2010 1.140 1.140 1.140 1.140 1,100 +0.00(+0.00%)
Mar 23, 2010 1.130 1.140 1.130 1.140 1,110 -0.01(-0.87%)
Mar 22, 2010 1.150 1.150 1.150 1.150 3,240 +0.03(+2.68%)
Mar 18, 2010 1.120 1.120 1.120 1.120 0 +0.03(+2.75%)
Mar 17, 2010 1.090 1.090 1.090 1.090 500 -0.01(-0.91%)
Mar 15, 2010 1.100 1.100 1.100 1.100 0 -0.04(-3.51%)
Mar 12, 2010 1.150 1.150 1.140 1.140 2,600 +0.04(+3.64%)
Mar 11, 2010 1.150 1.150 1.100 1.100 6,000 -0.10(-8.33%)
Mar 10, 2010 1.200 1.200 1.200 1.200 1,000 +0.09(+8.11%)
Mar 09, 2010 1.120 1.120 1.110 1.110 7,000 +0.01(+0.91%)
Mar 08, 2010 1.100 1.100 1.100 1.100 2,000 +0.03(+2.80%)
Mar 05, 2010 1.070 1.100 1.070 1.070 11,100 +0.01(+0.94%)
Mar 04, 2010 1.010 1.060 1.010 1.060 13,200 -0.04(-3.64%)
Mar 03, 2010 1.000 1.100 1.000 1.100 10,700 +0.02(+1.85%)
Mar 02, 2010 1.080 1.080 1.080 1.080 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.