Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (OP: NRRWF )

0.0970 UNCHANGED
Last Price Updated: 10:15 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0406 0.0406 0.0406 0 +0.00(+12.78%)
May 23, 2019 0.0360 0.0360 0.0360 0 -0.00(-0.28%)
May 22, 2019 0.0361 0.0361 0.0361 0.0361 19,000 -0.01(-13.84%)
May 17, 2019 0.0419 0.0419 0.0419 0 +0.01(+30.94%)
May 15, 2019 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
May 14, 2019 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+2.94%)
May 13, 2019 0.0350 0.0350 0.0340 0.0340 52,500 -0.02(-32.41%)
May 07, 2019 0.0503 0.0503 0.0503 0 +0.01(+25.75%)
May 06, 2019 0.0338 0.0400 0.0338 0.0400 68,000 -0.00(-9.09%)
May 03, 2019 0.0420 0.0440 0.0420 0.0440 20,000 +0.01(+14.29%)
May 02, 2019 0.0385 0.0385 0.0385 0.0385 2,500 -0.00(-8.33%)
Apr 29, 2019 0.0420 0.0420 0.0420 0 -0.01(-15.15%)
Apr 25, 2019 0.0495 0.0495 0.0495 0 -0.01(-10.00%)
Apr 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+2.42%)
Apr 22, 2019 0.0537 0.0537 0.0537 0.0537 100 +0.01(+23.45%)
Apr 18, 2019 0.0435 0.0435 0.0435 0.0435 1,700 -0.01(-22.32%)
Apr 17, 2019 0.0496 0.0565 0.0496 0.0560 3,825 -0.00(-1.75%)
Apr 16, 2019 0.0600 0.0612 0.0570 0.0570 15,578 -0.00(-5.00%)
Apr 15, 2019 0.0564 0.0600 0.0564 0.0600 15,168 +0.01(+15.38%)
Apr 11, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Apr 10, 2019 0.0530 0.0530 0.0500 0.0500 41,000 -0.00(-5.66%)
Apr 09, 2019 0.0530 0.0550 0.0530 0.0530 234,500 -0.01(-11.81%)
Apr 05, 2019 0.0601 0.0601 0.0601 0 +0.01(+11.30%)
Apr 03, 2019 0.0540 0.0540 0.0540 0 -0.01(-15.36%)
Apr 02, 2019 0.0638 0.0638 0.0638 1 +0.00(+0.00%)
Mar 29, 2019 0.0638 0.0638 0.0638 0 +0.01(+25.10%)
Mar 28, 2019 0.0510 0.0510 0.0510 0.0510 2,000 +0.00(+8.28%)
Mar 25, 2019 0.0471 0.0471 0.0471 0 -0.01(-18.93%)
Mar 14, 2019 0.0581 0.0581 0.0581 0 -0.00(-3.17%)
Mar 13, 2019 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.67%)
Mar 12, 2019 0.0650 0.0650 0.0596 0.0596 2,000 -0.01(-12.61%)
Mar 08, 2019 0.0682 0.0682 0.0682 0 -0.00(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.