Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturalshrimp (OP: SHMP )

0.0095 +0.0002 (+2.15%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
May 25, 2016 0.4000 0.4000 0.4000 0 +0.07(+21.29%)
May 20, 2016 0.3298 0.3298 0.3298 0 -0.00(-0.03%)
May 19, 2016 0.3299 0.3299 0.3299 0.3299 380 +0.00(+0.00%)
May 18, 2016 0.2200 0.3300 0.2200 0.3299 40,284 +0.02(+5.18%)
May 16, 2016 0.3136 0.3136 0.3136 0 -0.02(-4.95%)
May 13, 2016 0.3300 0.3300 0.3300 0.3300 250 +0.00(+0.00%)
May 12, 2016 0.3300 0.3300 0.3300 0.3300 460 +0.05(+17.86%)
May 11, 2016 0.2700 0.2800 0.2700 0.2800 1,800 +0.10(+55.56%)
May 06, 2016 0.1800 0.1800 0.1800 0 -0.17(-48.54%)
May 04, 2016 0.3498 0.3498 0.3498 0 +0.01(+3.64%)
Apr 29, 2016 0.3375 0.3375 0.3375 0 +0.14(+68.75%)
Apr 27, 2016 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Apr 19, 2016 0.1900 0.1900 0.1900 0 -0.17(-47.22%)
Apr 15, 2016 0.3600 0.3600 0.3600 0 +0.17(+89.47%)
Apr 14, 2016 0.1900 0.1900 0.1900 0.1900 2,700 +0.00(+0.00%)
Apr 13, 2016 0.1900 0.1900 0.1900 0.1900 165 +0.00(+0.00%)
Apr 12, 2016 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Apr 08, 2016 0.2000 0.2000 0.2000 0 -0.17(-45.95%)
Apr 05, 2016 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 04, 2016 0.3700 0.3700 0.3700 0.3700 1,545 +0.00(+0.00%)
Mar 31, 2016 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Mar 30, 2016 0.4000 0.4000 0.3900 0.3900 22,982 -0.06(-13.33%)
Mar 29, 2016 0.4500 0.4500 0.4500 0.4500 837 -0.05(-10.00%)
Mar 28, 2016 0.4103 0.5000 0.4103 0.5000 2,711 -0.35(-41.18%)
Mar 21, 2016 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Mar 18, 2016 1.000 1.000 1.000 1.000 190 +0.56(+129.89%)
Mar 15, 2016 0.4350 0.4350 0.4350 75 -0.13(-22.32%)
Mar 08, 2016 0.5600 0.5600 0.5600 0 +0.09(+19.15%)
Mar 07, 2016 0.5750 0.5750 0.4700 0.4700 1,770 +0.12(+34.25%)
Mar 03, 2016 0.3501 0.3501 0.3501 0 -0.25(-41.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.