Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Endeavors Inc (OP: ADMQ )

0.0500 -0.0088 (-14.97%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0420 0 +0.00(+0.00%)
May 04, 2023 0.0400 0.0420 0.0352 0.0420 38,000 +0.01(+15.38%)
May 03, 2023 0.0320 0.0364 0.0320 0.0364 15,000 +0.00(+2.54%)
May 02, 2023 0.0387 0.0387 0.0350 0.0355 42,290 +0.00(+2.60%)
May 01, 2023 0.0341 0.0407 0.0214 0.0346 1,642,289 -0.00(-1.14%)
Apr 28, 2023 0.0371 0.0380 0.0342 0.0350 236,150 -0.00(-2.78%)
Apr 27, 2023 0.0384 0.0384 0.0323 0.0360 206,385 -0.00(-6.25%)
Apr 26, 2023 0.0400 0.0400 0.0384 0.0384 820,297 -0.00(-4.00%)
Apr 25, 2023 0.0400 0.0400 0.0400 0.0400 9,493 +0.00(+0.25%)
Apr 24, 2023 0.0400 0.0400 0.0397 0.0399 70,000 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0397 0.0399 87,000 +0.00(+0.50%)
Apr 20, 2023 0.0400 0.0400 0.0397 0.0397 289,710 -0.00(-0.75%)
Apr 18, 2023 0.0400 0 -0.00(-11.11%)
Apr 17, 2023 0.0460 0.0480 0.0396 0.0450 1,104,545 -0.00(-8.16%)
Apr 14, 2023 0.0450 0.0490 0.0450 0.0490 3,400 +0.00(+0.00%)
Apr 12, 2023 0.0490 0 +0.00(+0.00%)
Apr 10, 2023 0.0490 0 +0.00(+8.89%)
Apr 06, 2023 0.0490 0.0490 0.0450 0.0450 5,500 +0.00(+0.00%)
Apr 05, 2023 0.0450 0.0485 0.0450 0.0450 31,000 -0.00(-7.22%)
Apr 03, 2023 0.0485 0 -0.00(-8.49%)
Mar 31, 2023 0.0530 0.0530 0.0530 0.0530 1,350 +0.00(+8.16%)
Mar 29, 2023 0.0490 0 -0.00(-7.55%)
Mar 28, 2023 0.0450 0.0530 0.0450 0.0530 1,110 -0.00(-0.56%)
Mar 27, 2023 0.0533 0.0533 0.0533 0.0533 1,000 +0.00(+8.78%)
Mar 23, 2023 0.0490 0 -0.00(-7.72%)
Mar 22, 2023 0.0531 0.0531 0.0531 0.0531 1,500 +0.01(+15.43%)
Mar 21, 2023 0.0495 0.0495 0.0460 0.0460 17,600 -0.00(-7.07%)
Mar 20, 2023 0.0460 0.0495 0.0460 0.0495 2,175 +0.00(+0.00%)
Mar 17, 2023 0.0495 0.0495 0.0495 0.0495 1,400 +0.00(+0.00%)
Mar 16, 2023 0.0467 0.0495 0.0460 0.0495 35,000 -0.00(-0.20%)
Mar 15, 2023 0.0519 0.0520 0.0461 0.0496 42,003 +0.00(+1.22%)
Mar 14, 2023 0.0461 0.0490 0.0461 0.0490 17,150 -0.00(-6.67%)
Mar 13, 2023 0.0461 0.0530 0.0461 0.0525 96,900 -0.00(-0.94%)
Mar 10, 2023 0.0510 0.0530 0.0510 0.0530 50,000 +0.00(+3.92%)
Mar 09, 2023 0.0510 0.0510 0.0510 0.0510 3,495 -0.00(-3.59%)
Mar 08, 2023 0.0529 0.0529 0.0529 0.0529 10,005 +0.00(+3.73%)
Mar 06, 2023 0.0510 0 -0.00(-1.92%)
Mar 03, 2023 0.0520 0.0520 0.0511 0.0520 60,450 +0.00(+0.00%)
Mar 02, 2023 0.0510 0.0520 0.0510 0.0520 30,000 +0.00(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.