Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G5 Entertainment Ab (OP: GENTF )

11.70 UNCHANGED
Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 16.35 16.35 16.35 0 +0.00(+0.00%)
May 26, 2020 16.35 16.35 16.35 0 +0.30(+1.87%)
May 19, 2020 16.05 16.05 16.05 0 -0.95(-5.59%)
May 18, 2020 17.00 17.00 17.00 17.00 400 +0.00(+0.00%)
May 15, 2020 17.00 17.00 17.00 1 +0.00(+0.00%)
May 14, 2020 18.00 18.00 17.00 17.00 306 -2.95(-14.79%)
May 13, 2020 19.95 19.95 19.95 262 +0.00(+0.00%)
May 12, 2020 19.00 19.95 19.00 19.95 200 +1.95(+10.83%)
May 11, 2020 18.00 18.00 18.00 18.00 100 +0.20(+1.12%)
May 08, 2020 16.00 17.80 16.00 17.80 300 +2.80(+18.67%)
May 07, 2020 15.00 15.00 15.00 15.00 100 +2.39(+18.95%)
May 05, 2020 12.61 12.61 12.61 0 -1.39(-9.93%)
May 04, 2020 14.00 14.00 14.00 14.00 104 +0.35(+2.56%)
May 01, 2020 13.65 13.65 13.65 9 +0.00(+0.00%)
Apr 28, 2020 13.65 13.65 13.65 0 +0.00(+0.00%)
Apr 27, 2020 13.65 13.65 13.65 22 +0.00(+0.00%)
Apr 22, 2020 13.65 13.65 13.65 0 +5.42(+65.86%)
Apr 20, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Apr 16, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Mar 30, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Mar 25, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Mar 24, 2020 8.230 8.230 8.230 8.230 250 +1.09(+15.27%)
Mar 19, 2020 7.140 7.140 7.140 0 -0.76(-9.62%)
Mar 17, 2020 7.900 7.900 7.900 0 +0.00(+0.00%)
Mar 16, 2020 7.900 7.900 7.900 7.900 100 +0.15(+1.94%)
Mar 12, 2020 7.750 7.750 7.750 0 -1.51(-16.31%)
Mar 10, 2020 9.260 9.260 9.260 0 +0.51(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.