Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0029 0.0034 0.0029 0.0034 491,130 +0.00(+2.56%)
May 27, 2016 0.0033 0.0033 0.0033 0 +0.00(+6.94%)
May 26, 2016 0.0030 0.0035 0.0030 0.0031 407,000 -0.00(-26.19%)
May 25, 2016 0.0034 0.0044 0.0030 0.0042 1,916,262 +0.00(+0.00%)
May 24, 2016 0.0042 0.0049 0.0034 0.0042 369,621 +0.00(+0.00%)
May 23, 2016 0.0040 0.0042 0.0040 0.0042 411,494 +0.00(+31.25%)
May 20, 2016 0.0035 0.0042 0.0032 0.0032 1,196,740 -0.00(-20.00%)
May 19, 2016 0.0040 0.0040 0.0040 0.0040 85,000 +0.00(+0.00%)
May 18, 2016 0.0040 0.0040 0.0040 0.0040 1,800 +0.00(+0.00%)
May 17, 2016 0.0040 0.0040 0.0040 0.0040 15,942 -0.00(-9.09%)
May 16, 2016 0.0043 0.0044 0.0043 0.0044 96,500 -0.00(-4.35%)
May 13, 2016 0.0046 0.0047 0.0046 0.0046 103,740 +0.00(+0.00%)
May 12, 2016 0.0035 0.0046 0.0033 0.0046 457,918 +0.00(+31.43%)
May 11, 2016 0.0035 0.0035 0.0035 0.0035 798,000 -0.00(-12.50%)
May 10, 2016 0.0039 0.0041 0.0028 0.0040 728,915 +0.00(+0.00%)
May 09, 2016 0.0039 0.0041 0.0039 0.0040 271,800 -0.00(-2.44%)
May 06, 2016 0.0036 0.0041 0.0036 0.0041 330,641 +0.00(+0.00%)
May 05, 2016 0.0042 0.0042 0.0027 0.0041 2,572,631 -0.00(-12.39%)
May 04, 2016 0.0041 0.0049 0.0038 0.0047 1,743,166 -0.00(-2.50%)
May 03, 2016 0.0046 0.0050 0.0040 0.0048 946,985 +0.00(+4.35%)
May 02, 2016 0.0051 0.0051 0.0044 0.0046 978,460 -0.00(-9.80%)
Apr 29, 2016 0.0053 0.0053 0.0051 0.0051 831,500 -0.00(-10.53%)
Apr 28, 2016 0.0057 0.0058 0.0057 0.0057 400,005 -0.00(-5.94%)
Apr 27, 2016 0.0064 0.0066 0.0060 0.0061 4,048,200 -0.00(-8.18%)
Apr 26, 2016 0.0066 0.0066 0.0064 0.0066 1,635,186 +0.00(+0.00%)
Apr 22, 2016 0.0066 0.0066 0.0066 0 +0.00(+4.76%)
Apr 21, 2016 0.0066 0.0066 0.0063 0.0063 215,675 +0.00(+5.00%)
Apr 20, 2016 0.0066 0.0066 0.0060 0.0060 167,110 -0.00(-4.76%)
Apr 19, 2016 0.0068 0.0070 0.0063 0.0063 192,098 -0.00(-8.70%)
Apr 18, 2016 0.0060 0.0070 0.0048 0.0069 353,807 +0.00(+15.00%)
Apr 15, 2016 0.0070 0.0070 0.0041 0.0060 3,404,887 -0.00(-6.25%)
Apr 14, 2016 0.0093 0.0093 0.0064 0.0064 1,701,724 -0.00(-28.89%)
Apr 13, 2016 0.0087 0.0090 0.0080 0.0090 819,855 -0.00(-1.64%)
Apr 12, 2016 0.0095 0.0095 0.0085 0.0092 898,293 -0.00(-1.61%)
Apr 11, 2016 0.0091 0.0093 0.0088 0.0093 2,013,311 +0.00(+2.20%)
Apr 08, 2016 0.0089 0.0091 0.0074 0.0091 3,026,008 +0.00(+2.25%)
Apr 07, 2016 0.0081 0.0093 0.0075 0.0089 758,138 +0.00(+17.11%)
Apr 06, 2016 0.0084 0.0084 0.0076 0.0076 3,295,652 -0.00(-9.52%)
Apr 05, 2016 0.0082 0.0098 0.0070 0.0084 6,196,235 +0.00(+1.20%)
Apr 04, 2016 0.0090 0.0098 0.0081 0.0083 5,470,833 +0.00(+18.57%)
Apr 01, 2016 0.0070 0.0080 0.0070 0.0070 812,949 -0.00(-6.67%)
Mar 31, 2016 0.0085 0.0085 0.0064 0.0075 1,702,797 -0.00(-11.76%)
Mar 30, 2016 0.0085 0.0085 0.0071 0.0085 496,411 +0.00(+2.41%)
Mar 29, 2016 0.0072 0.0085 0.0072 0.0083 1,513,637 +0.00(+15.28%)
Mar 28, 2016 0.0064 0.0072 0.0064 0.0072 966,545 +0.00(+9.09%)
Mar 24, 2016 0.0066 0.0066 0.0066 0 +0.00(+10.00%)
Mar 23, 2016 0.0072 0.0072 0.0060 0.0060 316,198 -0.00(-10.45%)
Mar 22, 2016 0.0065 0.0072 0.0056 0.0067 747,397 +0.00(+3.08%)
Mar 21, 2016 0.0065 0.0070 0.0060 0.0065 235,230 +0.00(+0.00%)
Mar 18, 2016 0.0069 0.0072 0.0052 0.0065 1,807,314 +0.00(+0.00%)
Mar 17, 2016 0.0060 0.0079 0.0051 0.0065 2,103,297 +0.00(+8.33%)
Mar 16, 2016 0.0045 0.0065 0.0038 0.0060 4,523,939 +0.00(+50.00%)
Mar 15, 2016 0.0043 0.0043 0.0036 0.0040 2,848,332 -0.00(-6.98%)
Mar 14, 2016 0.0043 0.0050 0.0040 0.0043 1,477,376 +0.00(+0.00%)
Mar 11, 2016 0.0038 0.0043 0.0036 0.0043 2,430,196 +0.00(+13.16%)
Mar 10, 2016 0.0038 0.0039 0.0037 0.0038 2,541,500 +0.00(+0.00%)
Mar 09, 2016 0.0039 0.0045 0.0035 0.0038 3,161,049 -0.00(-2.56%)
Mar 08, 2016 0.0037 0.0039 0.0035 0.0039 1,097,000 +0.00(+2.63%)
Mar 07, 2016 0.0039 0.0045 0.0038 0.0038 4,117,231 -0.00(-2.56%)
Mar 04, 2016 0.0041 0.0044 0.0039 0.0039 1,458,317 -0.00(-2.50%)
Mar 03, 2016 0.0044 0.0044 0.0040 0.0040 1,100,000 -0.00(-9.09%)
Mar 02, 2016 0.0037 0.0052 0.0035 0.0044 1,986,041 +0.00(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.