Indicators

Alstom (OP: AOMFF )

20.90 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.96	24.96	24.96	24.96	17	+0.01(+0.04%)
May 26, 2016		24.95	24.95	24.95	0	+0.60(+2.46%)
May 23, 2016		24.35	24.35	24.35	0	-0.30(-1.22%)
May 19, 2016		24.65	24.65	24.65	0	+0.00(+0.00%)
May 18, 2016	24.65	24.65	24.65	24.65	99	-0.20(-0.80%)
May 10, 2016		24.85	24.85	24.85	0	-0.45(-1.78%)
May 04, 2016		25.30	25.30	25.30	0	-0.89(-3.40%)
Apr 19, 2016		26.19	26.19	26.19	0	-0.57(-2.13%)
Apr 15, 2016		26.76	26.76	26.76	0	+0.86(+3.32%)
Apr 13, 2016		25.90	25.90	25.90	487	+1.60(+6.58%)
Apr 05, 2016		24.30	24.30	24.30	0	-0.96(-3.80%)
Mar 30, 2016		25.26	25.26	25.26	0	-0.69(-2.66%)
Mar 29, 2016	25.76	25.95	25.76	25.95	409	-0.64(-2.41%)
Mar 18, 2016		26.59	26.59	26.59	0	+1.75(+7.05%)
Mar 17, 2016	25.65	25.65	24.78	24.84	3,985	+0.45(+1.85%)
Mar 16, 2016	24.39	24.39	24.39	24.39	500	-0.33(-1.33%)
Mar 07, 2016		24.72	24.72	24.72	0	+2.07(+9.14%)
Mar 03, 2016		22.65	22.65	22.65	0	+0.28(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.