Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.630 -0.020 (-0.30%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		5.420	5.420	5.420	0	-0.06(-1.05%)
May 21, 2015	5.477	5.477	5.477	5.477	125	+0.06(+1.07%)
May 19, 2015		5.419	5.419	5.419	0	-0.02(-0.40%)
May 15, 2015		5.441	5.441	5.441	0	-0.08(-1.43%)
May 12, 2015		5.520	5.520	5.520	0	-0.01(-0.18%)
May 07, 2015		5.530	5.530	5.530	0	-0.19(-3.28%)
May 06, 2015	5.752	5.752	5.718	5.718	990	-0.02(-0.32%)
May 04, 2015		5.736	5.736	5.736	0	+0.08(+1.34%)
Apr 30, 2015		5.660	5.660	5.660	0	-0.07(-1.29%)
Apr 24, 2015		5.734	5.734	5.734	3,300	-0.18(-3.01%)
Apr 16, 2015		5.912	5.912	5.912	0	+0.34(+6.14%)
Apr 13, 2015		5.570	5.570	5.570	0	-0.03(-0.56%)
Apr 08, 2015		5.601	5.601	5.601	0	-0.03(-0.51%)
Apr 07, 2015	5.651	5.651	5.630	5.630	2,600	+0.37(+6.98%)
Mar 27, 2015		5.263	5.263	5.263	0	-0.12(-2.27%)
Mar 26, 2015	5.310	5.385	5.310	5.385	8,464	+0.23(+4.42%)
Mar 18, 2015		5.157	5.157	5.157	0	-0.17(-3.25%)
Mar 09, 2015		5.330	5.330	5.330	0	-0.04(-0.74%)
Mar 05, 2015		5.370	5.370	5.370	34,200	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.