Indicators

Pt Astra International (OP: PTAIF )

0.3322 UNCHANGED

Last Price Updated: 10:15 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.3322	0	+0.01(+2.40%)
Apr 12, 2024				0.3244	0	+0.01(+2.69%)
Apr 11, 2024	0.3211	0.3211	0.3159	0.3159	2,250	-0.01(-4.27%)
Mar 18, 2024				0.3300	0	+0.02(+6.66%)
Mar 07, 2024				0.3094	10	-0.01(-2.09%)
Mar 06, 2024	0.3160	0.3160	0.3160	0.3160	11,500	+0.01(+1.97%)
Feb 22, 2024				0.3099	0	-0.03(-9.68%)
Feb 20, 2024				0.3431	0	-0.01(-2.69%)
Nov 14, 2023				0.3526	0	-0.01(-3.45%)
Oct 19, 2023				0.3652	0	-0.02(-6.36%)
Sep 21, 2023				0.3900	0	-0.03(-7.63%)
Aug 28, 2023				0.4222	0	-0.03(-6.94%)
Aug 17, 2023				0.4537	0	+0.03(+6.25%)
Aug 11, 2023				0.4270	0	-0.01(-1.29%)
Aug 04, 2023				0.4326	0	+0.00(+0.53%)
Jul 19, 2023				0.4303	0	-0.01(-2.43%)
Jul 07, 2023				0.4410	0	-0.01(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.