Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2011 4.790 4.790 4.790 50,000 +0.21(+4.59%)
May 24, 2011 4.580 4.580 4.580 4.580 1,000 -0.40(-8.03%)
May 13, 2011 4.980 4.980 4.980 0 -0.01(-0.30%)
Apr 08, 2011 4.995 4.995 4.995 0 -0.17(-3.20%)
Mar 29, 2011 5.160 5.160 5.160 0 -0.17(-3.28%)
Mar 28, 2011 5.335 5.335 5.335 5.335 200 -0.18(-3.35%)
Mar 24, 2011 5.520 5.520 5.520 5.520 0 -0.10(-1.69%)
Mar 23, 2011 5.615 5.615 5.615 5.615 150,000 -0.06(-1.14%)
Mar 22, 2011 5.660 5.680 5.660 5.680 248,800 -0.01(-0.18%)
Mar 21, 2011 5.690 5.690 5.690 5.690 120,000 +0.32(+5.91%)
Mar 17, 2011 5.372 5.372 5.372 5.372 0 +0.10(+1.94%)
Mar 16, 2011 5.250 5.270 5.180 5.270 646,000 -0.21(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.