Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Carbon Industries (OP: ACRB )

0.0001 UNCHANGED
Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1110 0.1250 0.1000 0.1235 321,560 -0.01(-4.93%)
May 30, 2013 0.1023 0.1299 0.1011 0.1299 254,500 +0.02(+23.71%)
May 29, 2013 0.1251 0.1251 0.0800 0.1050 288,240 -0.02(-16.07%)
May 24, 2013 0.1251 0.1251 0.1251 0 -0.01(-10.64%)
May 22, 2013 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2013 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
May 16, 2013 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-10.65%)
May 14, 2013 0.1399 0.1399 0.1399 0 +0.00(+0.00%)
May 13, 2013 0.1399 0.1399 0.1399 0.1399 2,740 +0.00(+0.00%)
May 09, 2013 0.1399 0.1399 0.1399 0 -0.01(-6.67%)
May 08, 2013 0.1499 0.1499 0.1499 0.1499 2,000 +0.03(+24.92%)
May 02, 2013 0.1200 0.1200 0.1200 0 -0.03(-21.10%)
May 01, 2013 0.1521 0.1521 0.1521 0.1521 5,000 +0.03(+26.75%)
Apr 30, 2013 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Apr 29, 2013 0.1300 0.1300 0.1021 0.1200 86,200 +0.00(+0.00%)
Apr 26, 2013 0.1056 0.1200 0.1025 0.1200 8,010 +0.02(+17.07%)
Apr 25, 2013 0.1030 0.1030 0.1025 0.1025 20,000 -0.03(-21.15%)
Apr 24, 2013 0.1300 0.1300 0.0980 0.1300 67,990 +0.01(+12.07%)
Apr 23, 2013 0.1400 0.1400 0.1160 0.1160 11,300 -0.01(-8.66%)
Apr 19, 2013 0.1270 0.1270 0.1270 0.1270 0 -0.00(-0.08%)
Apr 18, 2013 0.1599 0.1599 0.1271 0.1271 15,000 +0.00(+0.00%)
Apr 17, 2013 0.1271 0.1669 0.1271 0.1271 25,000 -0.01(-5.85%)
Apr 15, 2013 0.1350 0.1350 0.1350 0 -0.01(-6.25%)
Apr 12, 2013 0.1460 0.1460 0.1440 0.1440 42,583 -0.01(-4.00%)
Apr 11, 2013 0.1601 0.1601 0.1500 0.1500 97,378 -0.02(-9.09%)
Apr 10, 2013 0.1601 0.1650 0.1600 0.1650 190,900 +0.00(+3.06%)
Apr 02, 2013 0.1601 0.1601 0.1601 0 +0.01(+6.31%)
Apr 01, 2013 0.1650 0.1650 0.1506 0.1506 8,122 +0.00(+0.27%)
Mar 27, 2013 0.1502 0.1502 0.1502 0 +0.00(+2.88%)
Mar 26, 2013 0.1610 0.1610 0.1460 0.1460 32,000 -0.02(-9.32%)
Mar 25, 2013 0.1899 0.1899 0.1599 0.1610 75,000 -0.03(-16.67%)
Mar 22, 2013 0.1600 0.1932 0.1360 0.1932 44,000 +0.04(+28.80%)
Mar 21, 2013 0.1600 0.1600 0.1500 0.1500 32,000 -0.05(-24.74%)
Mar 18, 2013 0.1993 0.1993 0.1993 0 +0.05(+35.58%)
Mar 15, 2013 0.1470 0.1470 0.1470 0.1470 1,000 -0.03(-18.29%)
Mar 14, 2013 0.1590 0.1800 0.1500 0.1799 29,222 +0.02(+12.44%)
Mar 13, 2013 0.1620 0.1620 0.1600 0.1600 6,000 -0.00(-1.84%)
Mar 12, 2013 0.1630 0.1630 0.1630 0.1630 7,500 +0.00(+0.00%)
Mar 11, 2013 0.1620 0.1800 0.1620 0.1630 105,900 -0.00(-0.61%)
Mar 08, 2013 0.1640 0.1640 0.1640 0.1640 250 -0.01(-3.53%)
Mar 07, 2013 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+8.28%)
Mar 06, 2013 0.1730 0.2199 0.1570 0.1570 43,000 -0.03(-17.37%)
Mar 04, 2013 0.1900 0.1900 0.1900 0.1900 0 -0.03(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.