Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou Automobile Group Co. Ltd (OP: GNZUF )

0.4850 +0.0475 (+10.86%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.5798 0 -0.02(-3.27%)
May 26, 2023 0.5621 0.5994 0.5621 0.5994 10,690 +0.01(+1.56%)
May 25, 2023 0.5902 0.5902 0.5902 0.5902 1,058 -0.00(-0.81%)
May 24, 2023 0.6025 0.6026 0.5950 0.5950 66,780 -0.02(-3.09%)
May 22, 2023 0.6140 68 +0.01(+1.91%)
May 19, 2023 0.6024 0.6025 0.6024 0.6025 17,452 -0.02(-2.43%)
May 18, 2023 0.6175 0.6175 0.6175 0.6175 1,000 -0.01(-1.98%)
May 17, 2023 0.6350 0.6350 0.6300 0.6300 40,950 -0.00(-0.76%)
May 15, 2023 0.6348 0 +0.00(+0.44%)
May 12, 2023 0.6260 0.6320 0.6260 0.6320 3,100 -0.02(-2.77%)
May 11, 2023 0.6368 0.6500 0.6368 0.6500 5,000 +0.01(+0.88%)
May 10, 2023 0.6443 0.6443 0.6220 0.6443 12,675 +0.03(+4.15%)
May 09, 2023 0.6186 0.6186 0.6186 0.6186 1,000 -0.00(-0.23%)
May 03, 2023 0.6200 75 +0.02(+3.33%)
May 02, 2023 0.6043 0.6043 0.5989 0.6000 74,277 -0.03(-4.60%)
May 01, 2023 0.6186 0.6289 0.6186 0.6289 1,100 +0.02(+2.56%)
Apr 28, 2023 0.6132 0.6132 0.6132 0.6132 932 +0.00(+0.03%)
Apr 27, 2023 0.6130 0.6130 0.6130 0.6130 1,000 +0.01(+1.51%)
Apr 26, 2023 0.5898 0.6039 0.5898 0.6039 17,500 -0.02(-2.49%)
Apr 24, 2023 0.6193 0 -0.02(-2.44%)
Apr 18, 2023 0.6348 0 +0.01(+1.16%)
Apr 17, 2023 0.6275 0.6275 0.6275 0.6275 100 -0.02(-2.53%)
Apr 11, 2023 0.6438 80 +0.01(+1.74%)
Apr 10, 2023 0.6020 0.6328 0.6020 0.6328 3,958 +0.01(+1.25%)
Apr 05, 2023 0.6250 0 -0.01(-0.87%)
Apr 04, 2023 0.6243 0.6356 0.6243 0.6305 6,183 -0.01(-1.48%)
Apr 03, 2023 0.6490 0.6490 0.6400 0.6400 17,955 +0.03(+4.92%)
Mar 31, 2023 0.6204 0.6204 0.6100 0.6100 27,071 -0.03(-4.48%)
Mar 29, 2023 0.6386 0 +0.02(+2.77%)
Mar 24, 2023 0.6214 0 -0.02(-3.46%)
Mar 23, 2023 0.6437 0.6437 0.6437 0.6437 300 +0.05(+8.00%)
Mar 22, 2023 0.5960 0.5960 0.5960 0.5960 6,661 -0.02(-3.45%)
Mar 21, 2023 0.6173 0.6173 0.6173 0.6173 500 +0.02(+3.26%)
Mar 17, 2023 0.5978 1,840 -0.02(-3.97%)
Mar 16, 2023 0.6225 0.6225 0.6225 0.6225 1,000 +0.01(+1.24%)
Mar 14, 2023 0.6149 0 -0.02(-3.30%)
Mar 10, 2023 0.6359 0 -0.03(-4.52%)
Mar 09, 2023 0.6686 0.6686 0.6660 0.6660 4,354 -0.02(-2.46%)
Mar 08, 2023 0.6828 0.6828 0.6696 0.6828 8,340 -0.01(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.