Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

St. Jude Medical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 74.12 74.28 73.49 73.75 1,834,866 -0.40(-0.54%)
May 28, 2015 74.29 75.05 73.92 74.15 1,076,910 -0.15(-0.20%)
May 27, 2015 74.20 74.48 73.59 74.30 780,733 +0.61(+0.83%)
May 26, 2015 74.29 74.38 73.51 73.69 1,075,143 -0.58(-0.78%)
May 22, 2015 74.52 74.27 74.27 74.27 993,500 -0.47(-0.63%)
May 21, 2015 74.34 74.87 74.14 74.74 882,969 +0.28(+0.38%)
May 20, 2015 74.70 74.89 74.36 74.46 1,223,172 -0.12(-0.16%)
May 19, 2015 74.73 74.92 74.24 74.58 976,082 -0.15(-0.20%)
May 18, 2015 74.97 75.23 74.50 74.73 1,567,154 -0.23(-0.31%)
May 15, 2015 74.49 75.12 73.73 74.96 2,502,825 +0.47(+0.63%)
May 14, 2015 72.41 74.66 72.00 74.49 2,395,250 +2.73(+3.80%)
May 13, 2015 71.62 72.21 71.50 71.76 1,070,271 -0.01(-0.01%)
May 12, 2015 71.95 72.36 71.52 71.77 965,558 -0.76(-1.05%)
May 11, 2015 72.21 72.83 72.07 72.53 1,042,415 +0.07(+0.10%)
May 08, 2015 72.08 72.78 72.04 72.46 1,041,167 +1.11(+1.56%)
May 07, 2015 71.21 71.88 71.10 71.35 1,544,687 +0.28(+0.39%)
May 06, 2015 71.33 71.63 70.60 71.07 1,446,257 -0.26(-0.36%)
May 05, 2015 72.33 72.41 71.16 71.33 1,438,300 -1.26(-1.74%)
May 04, 2015 71.64 73.14 71.27 72.59 1,922,026 +1.12(+1.57%)
May 01, 2015 70.73 71.65 70.73 71.47 2,078,790 +1.42(+2.03%)
Apr 30, 2015 70.92 71.48 69.70 70.05 2,166,884 -1.62(-2.26%)
Apr 29, 2015 72.24 72.90 71.21 71.67 1,821,003 -0.91(-1.25%)
Apr 28, 2015 72.27 72.89 71.58 72.58 1,840,773 +0.28(+0.39%)
Apr 27, 2015 73.93 74.00 72.11 72.30 2,217,818 -1.17(-1.59%)
Apr 24, 2015 73.52 74.20 73.00 73.47 3,091,784 -0.54(-0.73%)
Apr 23, 2015 74.90 75.73 73.77 74.01 4,722,875 +0.46(+0.63%)
Apr 22, 2015 70.15 73.74 70.09 73.55 7,001,285 +4.43(+6.41%)
Apr 21, 2015 68.44 69.22 68.20 69.12 2,102,173 +0.89(+1.30%)
Apr 20, 2015 68.03 68.65 67.88 68.23 1,222,429 +0.47(+0.69%)
Apr 17, 2015 67.70 67.99 67.23 67.76 1,337,989 -0.52(-0.76%)
Apr 16, 2015 68.44 68.59 67.74 68.28 875,032 -0.27(-0.39%)
Apr 15, 2015 67.52 68.85 67.52 68.55 1,616,210 +1.18(+1.75%)
Apr 14, 2015 67.48 67.66 66.74 67.37 1,034,419 -0.28(-0.41%)
Apr 13, 2015 68.37 69.20 67.51 67.65 1,885,431 -0.52(-0.76%)
Apr 10, 2015 67.76 68.50 67.47 68.17 1,240,823 +0.23(+0.34%)
Apr 09, 2015 67.45 67.99 66.85 67.94 1,900,279 +0.40(+0.59%)
Apr 08, 2015 66.79 67.72 66.59 67.54 2,385,774 +0.96(+1.44%)
Apr 07, 2015 66.30 67.42 66.19 66.58 1,238,281 +0.24(+0.36%)
Apr 06, 2015 65.09 66.45 64.96 66.34 1,420,066 +1.01(+1.55%)
Apr 02, 2015 65.42 65.33 65.33 65.33 964,400 +0.06(+0.09%)
Apr 01, 2015 65.38 65.77 64.81 65.27 2,359,714 -0.13(-0.20%)
Mar 31, 2015 66.34 66.62 65.40 65.40 1,849,960 -1.27(-1.90%)
Mar 30, 2015 66.10 66.97 65.94 66.67 1,525,805 +0.85(+1.29%)
Mar 27, 2015 65.01 65.93 64.97 65.82 770,603 +0.54(+0.83%)
Mar 26, 2015 65.25 65.73 64.84 65.28 1,385,405 -0.15(-0.23%)
Mar 25, 2015 66.80 67.27 65.41 65.43 1,819,880 -1.36(-2.04%)
Mar 24, 2015 67.33 67.64 66.74 66.79 1,020,644 -0.47(-0.70%)
Mar 23, 2015 67.01 67.48 66.81 67.26 1,534,174 +0.18(+0.27%)
Mar 20, 2015 67.34 67.37 66.44 67.08 2,449,799 +0.41(+0.61%)
Mar 19, 2015 65.64 66.71 65.29 66.67 1,703,827 +1.09(+1.66%)
Mar 18, 2015 64.26 65.73 64.00 65.58 4,674,693 +0.13(+0.20%)
Mar 17, 2015 67.07 67.27 65.33 65.45 2,416,581 -2.01(-2.98%)
Mar 16, 2015 66.87 67.83 66.68 67.46 1,686,956 +1.18(+1.78%)
Mar 13, 2015 67.00 67.16 65.50 66.28 1,653,978 -0.79(-1.18%)
Mar 12, 2015 66.82 67.09 66.53 67.07 1,220,020 +0.59(+0.89%)
Mar 11, 2015 66.49 66.73 65.90 66.48 1,449,990 +0.08(+0.12%)
Mar 10, 2015 66.25 66.57 65.72 66.40 1,421,707 -0.39(-0.58%)
Mar 09, 2015 66.73 66.82 66.09 66.79 1,632,612 +0.26(+0.39%)
Mar 06, 2015 67.41 67.41 66.26 66.53 2,094,855 -1.20(-1.77%)
Mar 05, 2015 67.44 67.89 67.08 67.73 914,222 +0.59(+0.88%)
Mar 04, 2015 67.41 67.55 66.90 67.14 1,142,407 -0.46(-0.68%)
Mar 03, 2015 68.02 68.26 67.49 67.60 1,374,208 -0.76(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.