Indicators

Boston Scientific (NY: BSX )

75.36 +0.71 (+0.95%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.520	6.760	6.470	6.670	21,254,688	+0.10(+1.52%)
May 23, 2011	6.720	6.730	6.550	6.570	11,232,377	-0.23(-3.38%)
May 20, 2011	6.850	6.900	6.750	6.800	14,758,403	-0.10(-1.45%)
May 19, 2011	6.820	6.950	6.780	6.900	23,737,350	+0.09(+1.32%)
May 18, 2011	6.870	6.890	6.740	6.810	24,837,352	-0.02(-0.29%)
May 17, 2011	6.790	6.843	6.710	6.830	13,663,822	-0.02(-0.29%)
May 16, 2011	6.750	7.020	6.700	6.850	18,809,772	+0.01(+0.15%)
May 13, 2011	6.920	6.950	6.710	6.840	32,266,652	-0.07(-1.01%)
May 12, 2011	6.980	7.010	6.860	6.910	25,872,388	-0.11(-1.57%)
May 11, 2011	7.050	7.205	6.960	7.020	39,922,216	+0.00(+0.00%)
May 10, 2011	7.760	7.880	6.860	7.020	121,146,392	-0.69(-8.95%)
May 09, 2011	7.720	7.740	7.600	7.710	10,703,248	-0.01(-0.13%)
May 06, 2011	7.690	7.760	7.640	7.720	13,887,072	+0.16(+2.12%)
May 05, 2011	7.700	7.785	7.550	7.560	17,679,530	-0.18(-2.33%)
May 04, 2011	7.800	7.810	7.690	7.740	15,967,064	-0.05(-0.64%)
May 03, 2011	7.680	7.910	7.650	7.790	23,207,764	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.