Indicators

S&P 500 Bond ETF (NY: SPXB )

73.19 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	66.99	66.99	66.85	66.93	1,635	+0.29(+0.43%)
May 30, 2018	66.86	66.86	66.64	66.64	563	-0.34(-0.51%)
May 29, 2018	66.89	66.99	66.86	66.99	605	+0.60(+0.90%)
May 25, 2018		66.39	66.39	66.39	0	+0.07(+0.11%)
May 23, 2018		66.32	66.32	66.32	4	+0.28(+0.43%)
May 22, 2018	66.04	66.04	66.04	66.04	221	-0.02(-0.03%)
May 18, 2018		66.05	66.05	66.05	1	+0.18(+0.27%)
May 17, 2018	66.00	66.00	65.87	65.87	1,538	-0.20(-0.30%)
May 16, 2018	66.08	66.08	66.08	66.08	201	+0.01(+0.01%)
May 15, 2018	66.12	66.12	65.96	66.07	2,993	-0.35(-0.52%)
May 14, 2018	66.55	66.55	66.41	66.42	1,488	-0.14(-0.21%)
May 11, 2018	66.56	66.56	66.31	66.56	6,667	+0.25(+0.37%)
May 10, 2018	66.40	66.45	66.31	66.31	19,070	+0.20(+0.30%)
May 09, 2018	66.12	66.14	66.08	66.11	2,636	+0.01(+0.01%)
May 08, 2018	66.09	66.10	66.04	66.10	1,356	-0.05(-0.08%)
May 07, 2018	66.24	66.24	66.16	66.16	1,068	-0.03(-0.04%)
May 04, 2018	66.32	66.32	66.18	66.18	1,383	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.