Indicators

Vaalco Energy Inc (NY: EGY )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8898	0.8993	0.8471	0.8920	587,246	+0.01(+1.69%)
May 28, 2020	0.8908	0.9353	0.8723	0.8772	325,166	-0.00(-0.49%)
May 27, 2020	0.8751	0.9083	0.8544	0.8815	383,571	+0.01(+1.25%)
May 26, 2020	0.8903	0.9353	0.8363	0.8706	414,230	-0.01(-1.21%)
May 22, 2020	0.9353	0.9353	0.8634	0.8813	149,786	-0.00(-0.50%)
May 21, 2020	0.8813	0.9263	0.8618	0.8857	437,181	+0.03(+3.67%)
May 20, 2020	0.8383	0.8811	0.8363	0.8543	221,286	+0.02(+2.55%)
May 19, 2020	0.8633	0.8633	0.8273	0.8331	123,537	+0.01(+1.80%)
May 18, 2020	0.7914	0.8363	0.7914	0.8183	338,267	+0.05(+6.45%)
May 15, 2020	0.7644	0.7909	0.7464	0.7688	303,909	+0.03(+3.90%)
May 14, 2020	0.7824	0.7824	0.7194	0.7399	203,946	-0.02(-2.41%)
May 13, 2020	0.7464	0.7779	0.7051	0.7582	347,997	+0.01(+1.15%)
May 12, 2020	0.7914	0.8003	0.7464	0.7496	304,866	-0.04(-4.97%)
May 11, 2020	0.8111	0.8188	0.7644	0.7888	194,451	-0.01(-1.24%)
May 08, 2020	0.7799	0.8094	0.7555	0.7987	198,602	+0.03(+4.41%)
May 07, 2020	0.7554	0.7784	0.7513	0.7649	171,988	+0.01(+1.82%)
May 06, 2020	0.8094	0.8204	0.7374	0.7513	294,071	-0.04(-5.06%)
May 05, 2020	0.8094	0.8344	0.7824	0.7913	262,796	+0.02(+2.36%)
May 04, 2020	0.8391	0.8543	0.7656	0.7730	204,860	-0.02(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.