Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Best Inc ADR (NY: BSTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.87 12.15 11.86 11.99 2,060,453 +0.12(+1.01%)
May 30, 2018 11.50 11.87 11.36 11.87 1,094,297 +0.39(+3.40%)
May 29, 2018 11.59 11.70 11.04 11.48 1,577,677 -0.22(-1.88%)
May 25, 2018 11.70 11.70 11.70 0 +0.49(+4.37%)
May 24, 2018 10.70 11.25 10.68 11.21 1,101,566 +0.44(+4.09%)
May 23, 2018 11.04 11.15 10.70 10.77 860,334 -0.33(-2.97%)
May 22, 2018 11.18 11.27 11.10 11.10 405,352 -0.07(-0.63%)
May 21, 2018 11.29 11.47 11.14 11.17 759,058 -0.14(-1.24%)
May 18, 2018 11.25 11.37 11.12 11.31 691,657 +0.02(+0.18%)
May 17, 2018 11.20 11.38 11.15 11.29 1,073,464 -0.02(-0.18%)
May 16, 2018 11.44 11.48 11.27 11.31 1,139,662 -0.07(-0.62%)
May 15, 2018 10.97 11.46 10.94 11.38 983,527 +0.09(+0.80%)
May 14, 2018 11.00 11.49 10.96 11.29 1,234,556 +0.03(+0.27%)
May 11, 2018 11.26 11.54 11.13 11.26 828,002 -0.20(-1.75%)
May 10, 2018 12.29 12.31 11.20 11.46 2,031,253 -1.02(-8.17%)
May 09, 2018 12.70 12.85 12.33 12.48 1,225,260 -0.22(-1.73%)
May 08, 2018 12.80 12.90 12.51 12.70 1,464,666 -0.22(-1.70%)
May 07, 2018 11.95 13.07 11.90 12.92 2,284,496 +0.99(+8.30%)
May 04, 2018 11.49 12.00 11.49 11.93 687,631 +0.30(+2.58%)
May 03, 2018 11.67 12.01 11.56 11.63 856,095 +0.07(+0.61%)
May 02, 2018 12.04 12.07 11.54 11.56 666,713 -0.45(-3.75%)
May 01, 2018 11.24 12.05 11.22 12.01 1,239,447 +0.86(+7.71%)
Apr 30, 2018 11.19 11.58 11.10 11.15 676,660 +0.06(+0.54%)
Apr 27, 2018 11.40 11.45 11.08 11.09 454,338 -0.25(-2.20%)
Apr 26, 2018 11.06 11.41 11.02 11.34 580,854 +0.31(+2.81%)
Apr 25, 2018 10.88 11.20 10.82 11.03 780,941 +0.01(+0.09%)
Apr 24, 2018 11.53 11.60 11.00 11.02 720,538 -0.55(-4.75%)
Apr 23, 2018 11.63 11.79 11.18 11.57 795,812 +0.06(+0.52%)
Apr 20, 2018 11.35 11.77 11.21 11.51 995,870 +0.30(+2.68%)
Apr 19, 2018 10.94 11.65 10.78 11.21 1,128,463 +0.17(+1.54%)
Apr 18, 2018 10.54 11.26 9.960 11.04 1,721,679 +0.59(+5.65%)
Apr 17, 2018 10.10 10.55 10.10 10.45 537,747 +0.26(+2.55%)
Apr 16, 2018 10.19 10.40 10.06 10.19 401,379 -0.09(-0.88%)
Apr 13, 2018 9.930 10.29 9.930 10.28 882,888 +0.35(+3.52%)
Apr 12, 2018 10.07 10.26 9.910 9.930 500,619 -0.17(-1.68%)
Apr 11, 2018 10.03 10.18 9.950 10.10 421,139 -0.05(-0.49%)
Apr 10, 2018 10.29 10.36 10.06 10.15 586,868 +0.00(+0.00%)
Apr 09, 2018 10.16 10.31 10.03 10.15 313,663 -0.03(-0.29%)
Apr 06, 2018 10.20 10.29 10.12 10.18 349,713 -0.11(-1.07%)
Apr 05, 2018 10.30 10.45 10.23 10.29 253,525 -0.08(-0.77%)
Apr 04, 2018 10.21 10.49 10.00 10.37 578,858 +0.00(+0.00%)
Apr 03, 2018 9.970 10.39 9.970 10.37 717,897 +0.42(+4.22%)
Apr 02, 2018 10.32 10.40 9.940 9.950 863,550 -0.35(-3.40%)
Mar 29, 2018 10.30 10.30 10.30 0 +0.14(+1.38%)
Mar 28, 2018 10.61 10.65 10.16 10.16 650,971 -0.39(-3.70%)
Mar 27, 2018 10.87 11.00 10.51 10.55 1,313,946 -0.29(-2.68%)
Mar 26, 2018 10.32 10.94 10.32 10.84 1,755,665 +0.57(+5.55%)
Mar 23, 2018 10.32 10.35 10.10 10.27 878,609 +0.05(+0.49%)
Mar 22, 2018 10.39 10.39 10.18 10.22 1,179,089 -0.21(-2.01%)
Mar 21, 2018 10.00 10.45 9.960 10.43 1,977,536 +0.40(+3.99%)
Mar 20, 2018 9.750 10.04 9.700 10.03 1,263,006 -0.01(-0.10%)
Mar 19, 2018 10.00 10.05 9.500 10.04 1,379,840 -0.10(-0.99%)
Mar 16, 2018 9.910 10.40 9.900 10.14 2,568,862 +0.29(+2.94%)
Mar 15, 2018 10.14 10.24 9.750 9.850 1,310,193 -0.28(-2.76%)
Mar 14, 2018 10.40 10.48 10.10 10.13 951,920 -0.29(-2.78%)
Mar 13, 2018 10.25 10.60 10.15 10.42 1,303,449 +0.18(+1.76%)
Mar 12, 2018 10.56 10.65 10.15 10.24 1,232,491 -0.43(-4.03%)
Mar 09, 2018 10.72 10.88 10.29 10.67 1,549,921 -0.18(-1.66%)
Mar 08, 2018 11.03 11.18 10.78 10.85 1,007,236 -0.16(-1.45%)
Mar 07, 2018 11.03 11.01 1,330,920 -0.05(-0.45%)
Mar 06, 2018 10.50 11.08 10.50 11.06 1,759,149 +0.61(+5.84%)
Mar 05, 2018 10.20 10.60 10.11 10.45 1,080,401 +0.15(+1.46%)
Mar 02, 2018 10.32 10.39 10.05 10.30 856,559 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.