Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citigroup Global Markets Holdings Inc Velocitysh (NY: ULBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.56 25.56 25.48 25.48 500 -1.45(-5.39%)
May 30, 2019 27.06 27.06 26.93 26.93 140 -0.08(-0.30%)
May 29, 2019 26.76 27.00 26.76 27.00 255 -0.50(-1.80%)
May 28, 2019 27.50 27.50 27.50 27.50 0 -0.64(-2.27%)
May 24, 2019 28.14 28.14 28.14 28.14 100 +0.49(+1.77%)
May 23, 2019 27.65 27.65 27.65 27.65 0 -1.62(-5.53%)
May 22, 2019 29.27 29.27 29.27 29.27 0 -0.34(-1.15%)
May 21, 2019 29.61 29.61 29.61 29.61 8 +0.38(+1.30%)
May 20, 2019 29.23 29.23 29.23 29.23 83 +0.25(+0.86%)
May 17, 2019 28.86 28.98 28.48 28.98 300 -0.10(-0.34%)
May 16, 2019 29.08 29.08 29.08 29.08 0 +0.28(+0.99%)
May 15, 2019 28.10 28.80 28.00 28.80 17,300 +0.18(+0.61%)
May 14, 2019 28.62 28.62 28.62 28.62 0 -0.43(-1.46%)
May 13, 2019 29.05 29.05 29.05 29.05 0 -0.83(-2.78%)
May 10, 2019 29.88 29.88 29.88 29.88 100 -0.05(-0.18%)
May 09, 2019 29.93 29.93 29.93 29.93 0 -0.34(-1.11%)
May 08, 2019 30.27 30.27 30.27 30.27 25 -0.06(-0.21%)
May 07, 2019 30.33 30.33 30.33 30.33 0 -0.34(-1.12%)
May 06, 2019 30.67 30.67 30.67 30.67 20 -0.65(-2.08%)
May 03, 2019 31.32 31.32 31.32 31.32 100 -0.16(-0.51%)
May 02, 2019 31.48 31.48 31.48 31.48 0 +0.69(+2.24%)
May 01, 2019 30.80 30.80 30.80 30.80 0 +0.52(+1.70%)
Apr 30, 2019 30.28 30.28 30.28 30.28 0 -0.30(-1.00%)
Apr 29, 2019 30.29 30.59 30.14 30.59 2,340 +0.13(+0.43%)
Apr 26, 2019 30.45 30.45 30.45 30.45 0 -0.53(-1.71%)
Apr 25, 2019 30.98 30.98 30.98 30.98 0 +0.28(+0.91%)
Apr 24, 2019 30.70 30.70 30.70 30.70 0 -0.52(-1.67%)
Apr 23, 2019 31.23 31.23 31.23 31.23 2 -0.31(-1.00%)
Apr 22, 2019 31.54 31.54 31.54 31.54 0 -0.09(-0.27%)
Apr 18, 2019 31.62 31.62 31.62 31.62 0 -0.35(-1.09%)
Apr 17, 2019 31.98 31.98 31.98 31.98 0 -0.07(-0.22%)
Apr 16, 2019 32.05 32.05 32.05 32.05 0 +0.28(+0.88%)
Apr 15, 2019 31.77 31.77 31.77 31.77 0 -0.01(-0.03%)
Apr 12, 2019 31.77 31.77 31.77 31.77 0 +0.72(+2.32%)
Apr 11, 2019 31.00 31.05 31.00 31.05 190 +0.37(+1.21%)
Apr 10, 2019 30.68 30.68 30.68 30.68 0 -0.19(-0.62%)
Apr 09, 2019 30.88 30.88 30.88 30.88 0 -0.33(-1.06%)
Apr 08, 2019 30.82 31.20 30.82 31.20 220 +0.22(+0.73%)
Apr 05, 2019 30.98 30.98 30.98 30.98 0 -0.03(-0.11%)
Apr 04, 2019 31.01 31.01 31.01 31.01 0 +0.17(+0.55%)
Apr 03, 2019 30.85 30.85 30.85 30.85 192 +0.13(+0.42%)
Apr 02, 2019 30.71 30.71 30.71 30.71 0 -0.09(-0.28%)
Apr 01, 2019 30.80 30.80 30.80 30.80 50 +0.64(+2.11%)
Mar 29, 2019 30.16 30.16 30.16 30.16 100 +0.74(+2.53%)
Mar 28, 2019 28.81 29.42 28.81 29.42 4,125 +0.61(+2.10%)
Mar 27, 2019 29.00 29.23 27.85 28.82 8,400 -0.50(-1.71%)
Mar 26, 2019 29.32 29.32 29.32 29.32 0 +0.20(+0.69%)
Mar 25, 2019 29.11 29.11 29.11 29.11 0 -1.07(-3.53%)
Mar 22, 2019 30.21 30.21 29.96 30.18 600 -1.36(-4.31%)
Mar 21, 2019 31.54 31.54 31.54 31.54 30 +0.04(+0.11%)
Mar 20, 2019 31.50 31.50 31.50 31.50 80 -0.92(-2.82%)
Mar 19, 2019 32.42 32.42 32.42 32.42 0 +0.09(+0.26%)
Mar 18, 2019 32.34 32.34 32.34 32.34 0 +0.09(+0.29%)
Mar 15, 2019 32.24 32.24 32.24 32.24 0 -0.27(-0.83%)
Mar 14, 2019 32.51 32.51 32.51 32.51 0 +0.11(+0.34%)
Mar 13, 2019 32.40 32.40 32.40 32.40 0 -0.03(-0.09%)
Mar 12, 2019 32.43 32.43 32.43 32.43 0 -0.43(-1.31%)
Mar 11, 2019 32.86 32.86 32.86 32.86 0 +0.34(+1.05%)
Mar 08, 2019 32.52 32.52 32.52 32.52 0 -0.14(-0.43%)
Mar 07, 2019 32.66 32.66 32.66 32.66 0 -0.51(-1.55%)
Mar 06, 2019 33.17 33.17 33.17 33.17 0 -0.13(-0.39%)
Mar 05, 2019 33.45 33.45 33.30 33.30 113 +0.16(+0.50%)
Mar 04, 2019 33.14 33.14 33.14 33.14 0 +0.13(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.