Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Europe Eqty Dynamic Currency Hedged (NY: DDEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 30.76 30.76 30.76 30.76 116 -0.19(-0.63%)
May 30, 2018 30.95 30.95 30.95 30.95 466 +0.58(+1.91%)
May 29, 2018 30.38 30.38 30.38 30.38 281 -0.94(-3.00%)
May 25, 2018 31.32 31.32 31.32 0 -0.38(-1.21%)
May 24, 2018 31.70 31.70 31.70 31.70 0 +0.00(+0.00%)
May 23, 2018 31.70 31.71 31.68 31.70 2,600 -0.37(-1.15%)
May 22, 2018 32.31 32.31 30.75 32.07 53,133 -0.06(-0.19%)
May 21, 2018 32.15 32.20 32.13 32.13 2,603 -0.12(-0.37%)
May 18, 2018 32.25 32.25 32.25 32.25 99 +0.19(+0.58%)
May 17, 2018 32.06 32.06 32.06 32.06 0 +0.00(+0.00%)
May 16, 2018 32.23 32.23 32.06 32.06 476 -0.23(-0.70%)
May 15, 2018 32.29 32.29 32.29 32.29 100 +0.00(+0.00%)
May 14, 2018 32.29 32.29 32.29 32.29 35 +0.00(+0.00%)
May 11, 2018 32.29 32.29 32.29 32.29 1 +0.00(+0.00%)
May 10, 2018 32.29 32.29 32.29 32.29 38 +0.00(+0.00%)
May 09, 2018 32.29 32.29 32.29 32.29 1,569 +0.04(+0.12%)
May 08, 2018 32.25 32.25 32.25 32.25 5,310 +0.00(+0.01%)
May 07, 2018 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
May 04, 2018 32.25 32.25 32.25 32.25 0 +0.00(+0.00%)
May 03, 2018 32.09 32.25 32.09 32.25 472 -0.21(-0.66%)
May 02, 2018 32.46 32.46 32.46 32.46 225 +0.43(+1.34%)
May 01, 2018 32.03 32.03 32.03 32.03 146 -0.13(-0.40%)
Apr 30, 2018 32.16 32.16 32.16 32.16 0 +0.00(+0.00%)
Apr 27, 2018 32.21 32.21 32.16 32.16 457 -0.12(-0.37%)
Apr 26, 2018 32.24 32.29 32.24 32.28 819 +0.29(+0.91%)
Apr 25, 2018 31.99 31.99 31.99 31.99 150 -0.22(-0.68%)
Apr 24, 2018 32.21 32.21 32.21 32.21 124 +0.00(+0.00%)
Apr 23, 2018 32.21 32.21 32.21 32.21 100 +0.00(+0.01%)
Apr 20, 2018 32.19 32.21 32.19 32.21 1,616 -0.19(-0.59%)
Apr 19, 2018 32.40 32.40 32.40 32.40 0 +0.00(+0.00%)
Apr 18, 2018 32.25 32.40 32.25 32.40 900 +0.20(+0.64%)
Apr 17, 2018 32.15 32.19 32.15 32.19 302 +0.23(+0.71%)
Apr 16, 2018 31.97 31.97 31.97 31.97 970 +0.22(+0.68%)
Apr 13, 2018 31.89 32.03 31.75 31.75 8,091 -0.09(-0.30%)
Apr 12, 2018 31.88 31.88 31.80 31.84 3,309 +0.21(+0.66%)
Apr 11, 2018 31.84 31.84 31.64 31.64 604 -0.21(-0.67%)
Apr 10, 2018 31.75 31.85 31.75 31.85 2,034 +0.09(+0.28%)
Apr 09, 2018 31.78 31.78 31.75 31.76 44,102 +0.33(+1.05%)
Apr 06, 2018 31.63 31.67 31.43 31.43 1,359 -0.21(-0.66%)
Apr 05, 2018 31.50 31.66 31.50 31.64 4,052 +0.39(+1.25%)
Apr 04, 2018 31.06 31.25 31.05 31.25 1,050 +0.05(+0.16%)
Apr 03, 2018 31.14 31.20 31.11 31.20 4,375 +0.43(+1.41%)
Apr 02, 2018 30.97 30.97 30.73 30.77 3,050 -0.52(-1.67%)
Mar 29, 2018 31.29 31.29 31.29 0 +0.08(+0.24%)
Mar 28, 2018 31.13 31.21 31.13 31.21 915 +0.47(+1.51%)
Mar 27, 2018 31.03 31.16 30.68 30.75 11,092 -0.42(-1.36%)
Mar 26, 2018 30.82 31.18 30.82 31.17 44,641 +0.60(+1.97%)
Mar 23, 2018 31.04 31.04 30.54 30.57 4,979 -0.83(-2.64%)
Mar 22, 2018 31.40 31.40 31.40 31.40 10 +0.00(+0.00%)
Mar 21, 2018 31.40 31.40 31.40 31.40 511 -0.17(-0.55%)
Mar 20, 2018 31.50 31.57 31.50 31.57 1,636 +0.02(+0.08%)
Mar 19, 2018 31.55 31.55 31.55 31.55 500 -0.11(-0.36%)
Mar 16, 2018 31.66 31.66 31.66 31.66 0 +0.00(+0.00%)
Mar 15, 2018 31.66 31.66 31.66 31.66 462 +0.05(+0.16%)
Mar 14, 2018 31.63 31.67 31.60 31.61 14,797 -0.27(-0.84%)
Mar 13, 2018 31.89 31.89 31.88 31.88 1,500 +0.36(+1.13%)
Mar 12, 2018 31.52 31.52 31.52 31.52 1 +0.00(+0.00%)
Mar 09, 2018 31.52 31.52 31.52 31.52 25 +0.00(+0.00%)
Mar 08, 2018 31.52 31.52 31.52 31.52 1 +0.00(+0.00%)
Mar 07, 2018 31.52 31.52 31.52 31.52 0 +0.00(+0.00%)
Mar 06, 2018 31.59 31.59 31.47 31.52 785 +0.58(+1.87%)
Mar 05, 2018 30.95 30.95 30.95 30.95 109 -0.29(-0.92%)
Mar 02, 2018 31.24 31.24 31.24 31.24 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.