Indicators

BlackRock Enhanced Government Fd, Inc. (NY: EGF )

9.335 +0.065 (+0.70%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.360	9.360	9.270	9.270	371	+0.02(+0.22%)
May 16, 2024	9.256	9.256	9.250	9.250	1,050	-0.03(-0.32%)
May 15, 2024	9.200	9.290	9.200	9.280	1,028	+0.06(+0.65%)
May 14, 2024	9.229	9.229	9.220	9.220	1,162	+0.00(+0.01%)
May 13, 2024	9.319	9.319	9.219	9.219	431	+0.02(+0.27%)
May 10, 2024	9.158	9.194	9.148	9.194	10,758	-0.00(-0.05%)
May 09, 2024	9.259	9.268	9.199	9.199	2,968	-0.07(-0.75%)
May 08, 2024	9.284	9.284	9.259	9.269	542	-0.03(-0.32%)
May 07, 2024	9.319	9.319	9.299	9.299	2,994	+0.05(+0.54%)
May 06, 2024	9.338	9.338	9.249	9.249	1,399	-0.01(-0.11%)
May 03, 2024	9.259	9.259	9.259	9.259	161	+0.03(+0.32%)
May 02, 2024	9.199	9.230	9.199	9.229	375	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.