Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.42 +0.10 (+0.92%)
Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 5.088 5.111 5.073 5.088 124,164 -0.00(-0.09%)
May 28, 2009 5.097 5.102 5.069 5.092 72,821 +0.00(+0.00%)
May 27, 2009 5.073 5.116 5.050 5.092 163,406 +0.01(+0.28%)
May 26, 2009 5.059 5.097 5.050 5.078 175,727 +0.05(+0.94%)
May 22, 2009 5.059 5.064 5.007 5.031 94,343 -0.02(-0.37%)
May 21, 2009 5.073 5.078 5.040 5.050 113,167 -0.01(-0.19%)
May 20, 2009 5.050 5.088 5.050 5.059 105,454 -0.01(-0.19%)
May 19, 2009 5.031 5.069 5.031 5.069 91,696 +0.04(+0.85%)
May 18, 2009 5.050 5.059 5.003 5.026 231,492 -0.01(-0.19%)
May 15, 2009 5.083 5.135 4.979 5.036 373,669 -0.04(-0.84%)
May 14, 2009 5.064 5.092 5.050 5.078 53,131 -0.00(-0.09%)
May 13, 2009 5.102 5.102 5.026 5.083 72,876 -0.03(-0.55%)
May 12, 2009 5.078 5.121 5.078 5.111 89,592 -0.01(-0.18%)
May 11, 2009 5.111 5.121 5.064 5.121 88,800 +0.02(+0.46%)
May 08, 2009 5.097 5.144 5.073 5.097 132,362 +0.02(+0.37%)
May 07, 2009 5.106 5.130 5.064 5.078 146,088 +0.01(+0.19%)
May 06, 2009 5.059 5.078 5.045 5.069 75,907 +0.04(+0.75%)
May 05, 2009 5.021 5.040 5.003 5.031 53,491 +0.02(+0.38%)
May 04, 2009 5.050 5.069 4.974 5.012 219,342 -0.04(-0.75%)
May 01, 2009 5.026 5.078 5.012 5.050 120,973 +0.04(+0.75%)
Apr 30, 2009 4.974 5.026 4.951 5.012 173,091 +0.05(+0.95%)
Apr 29, 2009 4.918 4.988 4.852 4.965 375,600 +0.06(+1.15%)
Apr 28, 2009 4.951 4.965 4.904 4.908 261,847 -0.04(-0.86%)
Apr 27, 2009 4.894 4.951 4.894 4.951 123,535 +0.01(+0.19%)
Apr 24, 2009 4.979 4.979 4.918 4.941 191,254 -0.01(-0.29%)
Apr 23, 2009 4.927 5.021 4.910 4.955 200,652 +0.03(+0.58%)
Apr 22, 2009 4.856 4.932 4.856 4.927 218,444 +0.05(+1.06%)
Apr 21, 2009 4.823 4.894 4.790 4.875 185,364 +0.05(+1.08%)
Apr 20, 2009 4.819 4.847 4.790 4.823 196,897 -0.02(-0.39%)
Apr 17, 2009 4.800 4.861 4.790 4.842 205,521 +0.04(+0.88%)
Apr 16, 2009 4.809 4.814 4.776 4.800 154,729 +0.02(+0.39%)
Apr 15, 2009 4.715 4.781 4.710 4.781 137,522 +0.07(+1.40%)
Apr 14, 2009 4.729 4.748 4.715 4.715 133,424 -0.02(-0.40%)
Apr 13, 2009 4.719 4.738 4.682 4.734 153,009 -0.02(-0.50%)
Apr 09, 2009 4.719 4.762 4.719 4.757 57,733 +0.03(+0.70%)
Apr 08, 2009 4.719 4.743 4.710 4.724 77,735 +0.01(+0.30%)
Apr 07, 2009 4.682 4.743 4.682 4.710 82,977 -0.01(-0.20%)
Apr 06, 2009 4.649 4.748 4.644 4.719 86,215 +0.02(+0.40%)
Apr 03, 2009 4.668 4.719 4.635 4.701 109,944 +0.05(+1.12%)
Apr 02, 2009 4.639 4.668 4.606 4.649 139,060 +0.03(+0.61%)
Apr 01, 2009 4.578 4.672 4.573 4.620 180,694 -0.01(-0.31%)
Mar 31, 2009 4.597 4.635 4.573 4.635 113,371 +0.07(+1.45%)
Mar 30, 2009 4.559 4.592 4.554 4.568 107,842 -0.02(-0.41%)
Mar 26, 2009 4.578 4.616 4.559 4.587 71,762 +0.04(+0.83%)
Mar 25, 2009 4.583 4.587 4.526 4.550 73,071 -0.01(-0.21%)
Mar 24, 2009 4.564 4.578 4.517 4.559 65,463 -0.00(-0.10%)
Mar 23, 2009 4.571 4.592 4.564 4.564 149,979 +0.00(+0.00%)
Mar 20, 2009 4.483 4.583 4.483 4.564 94,343 +0.05(+1.15%)
Mar 19, 2009 4.507 4.554 4.469 4.512 194,369 +0.03(+0.63%)
Mar 18, 2009 4.502 4.550 4.417 4.483 130,339 -0.02(-0.52%)
Mar 17, 2009 4.498 4.511 4.436 4.507 94,273 +0.02(+0.42%)
Mar 16, 2009 4.502 4.502 4.465 4.488 89,203 -0.01(-0.31%)
Mar 13, 2009 4.502 4.540 4.465 4.502 0 -0.03(-0.63%)
Mar 12, 2009 4.540 4.554 4.479 4.531 124,601 -0.02(-0.52%)
Mar 11, 2009 4.531 4.611 4.525 4.554 438,181 +0.01(+0.21%)
Mar 10, 2009 4.465 4.554 4.465 4.545 88,342 +0.08(+1.80%)
Mar 09, 2009 4.507 4.507 4.408 4.465 77,773 -0.04(-0.84%)
Mar 06, 2009 4.573 4.606 4.483 4.502 0 -0.08(-1.77%)
Mar 05, 2009 4.592 4.611 4.554 4.584 59,250 -0.02(-0.39%)
Mar 04, 2009 4.601 4.672 4.554 4.601 165,983 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.