Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Cloud Infrastructure Fund (NY: TCLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 26.02 26.02 25.62 25.62 100 -0.60(-2.28%)
May 30, 2019 26.12 26.22 26.12 26.22 843 -0.01(-0.03%)
May 29, 2019 26.23 26.23 26.23 26.23 202 -0.23(-0.89%)
May 28, 2019 26.66 26.68 26.46 26.46 1,586 -0.20(-0.74%)
May 24, 2019 26.86 26.86 26.66 26.66 500 -0.05(-0.19%)
May 23, 2019 26.66 26.71 26.66 26.71 1,224 -0.94(-3.40%)
May 22, 2019 27.19 27.66 27.19 27.65 857 +0.37(+1.36%)
May 21, 2019 27.15 27.33 27.15 27.28 580 +0.23(+0.86%)
May 20, 2019 27.02 27.09 27.02 27.05 1,085 -0.36(-1.30%)
May 17, 2019 27.33 27.40 27.33 27.40 100 -0.12(-0.45%)
May 16, 2019 27.71 28.41 27.53 27.53 1,878 +0.38(+1.39%)
May 15, 2019 26.72 27.26 26.72 27.15 617 +0.46(+1.74%)
May 14, 2019 26.74 26.74 26.68 26.68 847 +0.41(+1.57%)
May 13, 2019 26.41 26.41 26.27 26.27 235 -0.81(-2.98%)
May 10, 2019 26.64 27.08 26.64 27.08 600 -0.04(-0.13%)
May 09, 2019 26.83 27.11 26.83 27.11 1,026 -0.08(-0.29%)
May 08, 2019 27.02 27.30 27.02 27.19 1,903 +0.05(+0.19%)
May 07, 2019 27.51 27.51 27.10 27.14 1,914 -0.53(-1.92%)
May 06, 2019 27.51 27.74 27.51 27.67 2,012 -0.03(-0.11%)
May 03, 2019 27.64 27.70 27.64 27.70 500 +0.11(+0.39%)
May 02, 2019 27.59 27.59 27.59 27.59 100 -0.07(-0.27%)
May 01, 2019 27.67 27.67 27.67 27.67 1 -0.19(-0.68%)
Apr 30, 2019 27.86 27.86 27.86 27.86 11 -0.11(-0.40%)
Apr 29, 2019 27.98 27.98 27.97 27.97 243 +0.11(+0.41%)
Apr 26, 2019 27.84 27.86 27.84 27.86 300 -0.05(-0.19%)
Apr 25, 2019 27.97 27.97 27.91 27.91 224 +0.05(+0.16%)
Apr 24, 2019 27.95 27.95 27.87 27.87 961 -0.02(-0.05%)
Apr 23, 2019 27.85 27.88 27.82 27.88 688 +0.26(+0.93%)
Apr 22, 2019 27.62 27.62 27.62 27.62 25 +0.06(+0.22%)
Apr 18, 2019 27.55 27.56 27.55 27.56 100 -0.08(-0.28%)
Apr 17, 2019 28.03 28.03 27.63 27.64 484 -0.09(-0.31%)
Apr 16, 2019 27.84 27.84 27.73 27.73 207 -0.08(-0.27%)
Apr 15, 2019 27.80 27.80 27.80 27.80 121 -0.09(-0.32%)
Apr 12, 2019 27.85 27.89 27.83 27.89 300 +0.32(+1.18%)
Apr 11, 2019 27.52 27.57 27.52 27.57 400 +0.06(+0.23%)
Apr 10, 2019 27.50 27.50 27.50 27.50 6 +0.30(+1.11%)
Apr 09, 2019 27.20 27.20 27.20 27.20 300 -0.13(-0.46%)
Apr 08, 2019 27.14 27.33 27.11 27.33 732 +0.04(+0.13%)
Apr 05, 2019 27.09 27.29 27.09 27.29 2,100 +0.26(+0.98%)
Apr 04, 2019 27.01 27.07 27.01 27.03 503 -0.22(-0.81%)
Apr 03, 2019 27.25 27.25 27.25 27.25 0 +0.15(+0.54%)
Apr 02, 2019 26.99 27.10 26.99 27.10 270 +0.10(+0.36%)
Apr 01, 2019 26.96 27.00 26.96 27.00 111 +0.30(+1.13%)
Mar 29, 2019 26.64 26.72 26.64 26.70 3,200 +0.32(+1.20%)
Mar 28, 2019 26.50 26.50 26.38 26.38 189 +0.10(+0.37%)
Mar 27, 2019 26.25 26.33 26.25 26.29 1,302 -0.16(-0.59%)
Mar 26, 2019 26.69 26.69 26.45 26.45 114 +0.13(+0.51%)
Mar 25, 2019 26.42 26.44 26.28 26.31 2,001 -0.22(-0.82%)
Mar 22, 2019 26.88 26.89 26.53 26.53 600 -0.61(-2.26%)
Mar 21, 2019 26.87 27.14 26.87 27.14 461 +0.31(+1.17%)
Mar 20, 2019 26.69 26.83 26.69 26.83 233 +0.18(+0.67%)
Mar 19, 2019 26.70 26.79 26.65 26.65 1,305 -0.02(-0.07%)
Mar 18, 2019 26.71 26.71 26.63 26.67 200 +0.15(+0.57%)
Mar 15, 2019 26.52 26.52 26.52 26.52 100 +0.22(+0.86%)
Mar 14, 2019 26.30 26.30 26.30 26.30 5 -0.01(-0.06%)
Mar 13, 2019 26.27 26.31 26.27 26.31 530 +0.23(+0.88%)
Mar 12, 2019 26.08 26.08 26.08 26.08 40 +0.04(+0.14%)
Mar 11, 2019 26.05 26.05 26.05 26.05 3 +0.54(+2.12%)
Mar 08, 2019 25.37 25.54 25.35 25.51 600 -0.14(-0.55%)
Mar 07, 2019 25.85 25.85 25.65 25.65 129 -0.15(-0.58%)
Mar 06, 2019 26.00 26.00 25.80 25.80 105 -0.22(-0.86%)
Mar 05, 2019 26.02 26.02 26.02 26.02 1 +0.07(+0.26%)
Mar 04, 2019 26.31 26.31 25.80 25.95 2,358 -0.56(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.