Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.84 +0.13 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.489 6.517 6.429 6.443 292,761 -0.08(-1.27%)
May 30, 2013 6.489 6.526 6.484 6.526 122,662 +0.03(+0.50%)
May 29, 2013 6.521 6.526 6.464 6.494 180,254 -0.04(-0.63%)
May 28, 2013 6.549 6.572 6.512 6.535 140,072 +0.01(+0.21%)
May 24, 2013 6.512 6.521 6.489 6.521 87,336 -0.01(-0.13%)
May 23, 2013 6.480 6.530 6.466 6.530 154,134 -0.01(-0.08%)
May 22, 2013 6.581 6.595 6.508 6.535 197,655 -0.03(-0.49%)
May 21, 2013 6.558 6.572 6.544 6.567 102,793 +0.01(+0.21%)
May 20, 2013 6.558 6.567 6.531 6.554 79,027 +0.00(+0.07%)
May 17, 2013 6.540 6.549 6.503 6.549 90,796 +0.04(+0.64%)
May 16, 2013 6.471 6.512 6.471 6.508 90,508 +0.02(+0.28%)
May 15, 2013 6.457 6.489 6.453 6.489 111,517 +0.06(+0.93%)
May 13, 2013 6.452 6.452 6.411 6.429 256,815 -0.00(-0.07%)
May 10, 2013 6.443 6.448 6.424 6.434 139,730 +0.01(+0.14%)
May 09, 2013 6.429 6.438 6.415 6.424 79,161 +0.01(+0.14%)
May 08, 2013 6.406 6.433 6.392 6.415 258,952 +0.02(+0.29%)
May 07, 2013 6.392 6.401 6.364 6.397 134,887 +0.02(+0.29%)
May 06, 2013 6.383 6.392 6.369 6.378 98,644 +0.00(+0.00%)
May 03, 2013 6.406 6.397 6.369 6.378 136,298 +0.01(+0.22%)
May 02, 2013 6.360 6.378 6.332 6.364 86,669 +0.03(+0.44%)
May 01, 2013 6.360 6.369 6.323 6.337 130,584 -0.01(-0.15%)
Apr 30, 2013 6.360 6.364 6.341 6.346 120,831 +0.00(+0.00%)
Apr 29, 2013 6.364 6.374 6.346 6.346 146,696 +0.00(+0.07%)
Apr 26, 2013 6.378 6.378 6.334 6.341 98,031 -0.02(-0.29%)
Apr 25, 2013 6.351 6.369 6.337 6.360 192,565 +0.03(+0.51%)
Apr 24, 2013 6.360 6.364 6.314 6.328 136,389 -0.02(-0.29%)
Apr 23, 2013 6.341 6.358 6.332 6.346 102,575 +0.04(+0.66%)
Apr 22, 2013 6.304 6.309 6.281 6.304 68,208 +0.01(+0.15%)
Apr 19, 2013 6.258 6.295 6.244 6.295 63,786 +0.05(+0.74%)
Apr 18, 2013 6.300 6.309 6.240 6.249 138,209 -0.03(-0.51%)
Apr 17, 2013 6.314 6.314 6.254 6.281 74,006 -0.05(-0.80%)
Apr 16, 2013 6.300 6.337 6.300 6.332 80,197 +0.07(+1.11%)
Apr 15, 2013 6.323 6.328 6.254 6.263 93,732 -0.06(-0.95%)
Apr 12, 2013 6.337 6.360 6.300 6.323 105,810 -0.01(-0.22%)
Apr 11, 2013 6.355 6.369 6.332 6.337 99,552 -0.01(-0.15%)
Apr 10, 2013 6.323 6.346 6.281 6.346 284,302 +0.06(+0.88%)
Apr 09, 2013 6.300 6.309 6.277 6.291 278,719 +0.01(+0.15%)
Apr 08, 2013 6.291 6.300 6.272 6.281 84,300 -0.01(-0.15%)
Apr 05, 2013 6.286 6.295 6.270 6.291 163,841 +0.00(+0.07%)
Apr 04, 2013 6.323 6.341 6.286 6.286 93,503 -0.01(-0.15%)
Apr 03, 2013 6.328 6.355 6.277 6.295 153,371 -0.05(-0.80%)
Apr 02, 2013 6.360 6.374 6.332 6.346 118,695 +0.02(+0.36%)
Apr 01, 2013 6.369 6.369 6.304 6.323 175,765 +0.03(+0.44%)
Mar 28, 2013 6.328 6.369 6.295 6.295 290,636 -0.01(-0.22%)
Mar 27, 2013 6.318 6.355 6.309 6.309 114,531 -0.04(-0.58%)
Mar 26, 2013 6.332 6.383 6.332 6.346 104,587 +0.03(+0.51%)
Mar 25, 2013 6.300 6.318 6.281 6.314 139,636 +0.01(+0.22%)
Mar 22, 2013 6.300 6.328 6.291 6.300 160,879 +0.00(+0.07%)
Mar 21, 2013 6.286 6.304 6.277 6.295 87,687 -0.00(-0.07%)
Mar 20, 2013 6.295 6.300 6.281 6.300 101,916 +0.03(+0.44%)
Mar 19, 2013 6.314 6.323 6.259 6.272 105,322 -0.04(-0.66%)
Mar 18, 2013 6.277 6.332 6.277 6.314 57,977 -0.01(-0.15%)
Mar 15, 2013 6.341 6.362 6.309 6.323 88,237 -0.02(-0.29%)
Mar 14, 2013 6.337 6.401 6.328 6.341 90,798 +0.00(+0.00%)
Mar 13, 2013 6.341 6.355 6.318 6.341 89,724 +0.02(+0.37%)
Mar 12, 2013 6.291 6.318 6.273 6.318 79,493 +0.01(+0.22%)
Mar 11, 2013 6.336 6.359 6.291 6.305 112,480 -0.00(-0.07%)
Mar 08, 2013 6.287 6.327 6.269 6.309 74,958 +0.01(+0.14%)
Mar 07, 2013 6.273 6.309 6.246 6.300 129,191 +0.00(+0.07%)
Mar 06, 2013 6.296 6.341 6.259 6.296 98,482 -0.01(-0.21%)
Mar 05, 2013 6.273 6.314 6.246 6.309 98,387 +0.04(+0.58%)
Mar 04, 2013 6.219 6.273 6.201 6.273 107,671 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.