Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalk Pipeline Partners LP Common Units (NY: BWP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.97 15.32 14.87 15.31 172,519 +0.38(+2.52%)
May 30, 2006 14.77 14.97 14.77 14.93 149,971 +0.26(+1.80%)
May 26, 2006 14.50 14.72 14.48 14.67 161,321 +0.21(+1.46%)
May 25, 2006 14.74 14.80 14.41 14.46 123,336 -0.18(-1.22%)
May 24, 2006 14.75 14.75 14.54 14.64 113,953 +0.03(+0.23%)
May 23, 2006 14.83 14.83 14.54 14.60 124,849 -0.19(-1.25%)
May 22, 2006 14.57 14.85 14.38 14.79 163,742 +0.35(+2.43%)
May 19, 2006 14.41 14.54 14.23 14.44 105,479 +0.16(+1.11%)
May 18, 2006 14.37 14.42 14.23 14.28 112,440 +0.01(+0.05%)
May 17, 2006 14.85 14.87 14.09 14.27 125,909 -0.56(-3.79%)
May 16, 2006 14.68 14.84 14.68 14.83 171,006 +0.09(+0.63%)
May 15, 2006 14.77 14.77 14.51 14.74 78,541 -0.13(-0.84%)
May 12, 2006 14.74 14.89 14.50 14.87 207,326 +0.03(+0.22%)
May 11, 2006 14.74 14.85 14.70 14.83 102,301 +0.11(+0.76%)
May 10, 2006 14.54 14.94 14.50 14.72 65,375 +0.05(+0.36%)
May 09, 2006 14.50 14.81 14.50 14.67 147,398 +0.20(+1.37%)
May 08, 2006 14.70 14.78 14.40 14.47 276,939 -0.17(-1.13%)
May 05, 2006 15.17 15.30 14.43 14.64 161,169 -0.46(-3.06%)
May 04, 2006 15.10 15.20 14.97 15.10 235,474 -0.02(-0.13%)
May 03, 2006 15.11 15.23 15.01 15.12 99,123 -0.06(-0.39%)
May 02, 2006 14.90 15.20 14.90 15.18 116,375 +0.31(+2.09%)
May 01, 2006 14.79 15.36 14.67 14.87 159,505 -0.02(-0.13%)
Apr 28, 2006 14.73 14.89 14.67 14.89 75,363 +0.19(+1.26%)
Apr 27, 2006 14.54 14.70 14.41 14.70 89,286 +0.18(+1.23%)
Apr 26, 2006 14.54 14.57 14.44 14.52 43,583 +0.07(+0.50%)
Apr 25, 2006 14.54 14.54 14.41 14.45 48,577 -0.08(-0.55%)
Apr 24, 2006 14.62 14.70 14.39 14.53 109,413 +0.07(+0.50%)
Apr 21, 2006 14.13 14.50 14.13 14.46 80,206 +0.35(+2.48%)
Apr 20, 2006 14.31 14.31 14.06 14.11 43,281 -0.04(-0.28%)
Apr 19, 2006 14.04 14.17 13.99 14.15 76,423 +0.11(+0.80%)
Apr 18, 2006 14.01 14.26 14.01 14.04 74,758 +0.00(+0.00%)
Apr 17, 2006 14.00 14.15 13.98 14.04 127,876 +0.05(+0.33%)
Apr 13, 2006 14.15 14.17 13.99 13.99 112,289 -0.16(-1.12%)
Apr 12, 2006 14.21 14.22 14.05 14.15 118,039 +0.04(+0.28%)
Apr 11, 2006 14.04 14.21 13.95 14.11 118,493 +0.09(+0.61%)
Apr 10, 2006 14.20 14.20 13.95 14.02 53,723 -0.05(-0.33%)
Apr 07, 2006 14.19 14.27 14.01 14.07 59,322 -0.03(-0.23%)
Apr 06, 2006 14.13 14.20 13.98 14.10 55,841 -0.09(-0.65%)
Apr 05, 2006 14.01 14.25 13.98 14.19 73,850 +0.05(+0.37%)
Apr 04, 2006 14.12 14.21 13.81 14.14 97,307 -0.13(-0.93%)
Apr 03, 2006 14.41 14.41 14.14 14.27 106,992 -0.14(-0.96%)
Mar 31, 2006 14.44 14.54 14.25 14.41 123,033 -0.09(-0.64%)
Mar 30, 2006 14.53 14.53 14.39 14.50 114,861 +0.01(+0.05%)
Mar 29, 2006 14.47 14.51 14.40 14.50 68,402 +0.01(+0.05%)
Mar 28, 2006 14.41 14.54 14.41 14.49 121,671 +0.05(+0.32%)
Mar 27, 2006 14.37 14.54 14.31 14.44 149,214 +0.17(+1.20%)
Mar 24, 2006 14.14 14.37 14.02 14.27 128,633 +0.20(+1.41%)
Mar 23, 2006 14.21 14.24 13.81 14.07 138,772 -0.14(-0.98%)
Mar 22, 2006 14.11 14.30 13.96 14.21 100,485 +0.14(+0.99%)
Mar 21, 2006 14.21 14.27 13.94 14.07 131,205 -0.04(-0.28%)
Mar 20, 2006 14.24 14.27 14.01 14.11 134,989 -0.12(-0.84%)
Mar 17, 2006 14.24 14.31 14.04 14.23 122,277 +0.06(+0.42%)
Mar 16, 2006 13.88 14.37 13.82 14.17 309,173 +0.43(+3.12%)
Mar 15, 2006 13.38 13.81 13.38 13.74 303,120 +0.44(+3.33%)
Mar 14, 2006 13.27 13.35 13.20 13.30 118,039 -0.03(-0.25%)
Mar 13, 2006 13.35 13.36 13.20 13.33 134,535 -0.01(-0.10%)
Mar 10, 2006 13.22 13.44 13.05 13.35 251,969 +0.13(+1.00%)
Mar 09, 2006 13.22 13.47 13.16 13.22 238,349 -0.02(-0.15%)
Mar 08, 2006 13.32 13.44 13.09 13.24 311,897 -0.22(-1.62%)
Mar 07, 2006 13.38 13.51 13.24 13.45 135,897 +0.13(+0.99%)
Mar 06, 2006 13.54 13.55 13.22 13.32 265,287 -0.19(-1.42%)
Mar 03, 2006 13.38 13.54 13.24 13.51 368,647 +0.11(+0.79%)
Mar 02, 2006 13.55 13.69 12.92 13.41 636,204 +0.46(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.