Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.660 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.029 6.074 6.019 6.029 179,619 +0.01(+0.17%)
May 27, 2010 6.014 6.054 6.014 6.019 150,343 +0.00(+0.08%)
May 26, 2010 5.854 6.034 5.849 6.014 5,213 -0.01(-0.17%)
May 25, 2010 5.999 6.024 5.949 6.024 346,879 -0.00(-0.08%)
May 24, 2010 6.049 6.054 6.019 6.029 312,998 +0.00(+0.08%)
May 21, 2010 6.039 6.049 5.954 6.024 413,506 -0.01(-0.25%)
May 20, 2010 6.065 6.084 6.039 6.039 504,799 -0.16(-2.57%)
May 19, 2010 6.218 6.218 6.176 6.199 275,027 -0.03(-0.48%)
May 18, 2010 6.144 6.243 6.144 6.228 361,237 +0.06(+1.05%)
May 17, 2010 6.204 6.223 6.139 6.164 255,802 -0.07(-1.20%)
May 14, 2010 6.238 6.238 6.199 6.238 246,871 +0.01(+0.16%)
May 13, 2010 6.199 6.233 6.194 6.228 288,294 +0.01(+0.16%)
May 12, 2010 6.214 6.247 6.199 6.218 322,340 +0.00(+0.08%)
May 11, 2010 6.214 6.233 6.194 6.214 240,986 +0.02(+0.32%)
May 10, 2010 6.189 6.194 6.149 6.194 377,890 +0.01(+0.18%)
May 07, 2010 6.263 6.263 6.139 6.183 500,218 -0.09(-1.44%)
May 06, 2010 6.223 6.273 6.179 6.273 339,413 +0.06(+1.04%)
May 05, 2010 6.228 6.243 6.209 6.209 424,114 -0.03(-0.48%)
May 04, 2010 6.189 6.258 6.189 6.238 340,681 +0.03(+0.48%)
May 03, 2010 6.223 6.228 6.194 6.209 521,899 +0.00(+0.00%)
Apr 30, 2010 6.169 6.223 6.164 6.209 421,424 +0.02(+0.40%)
Apr 29, 2010 6.184 6.194 6.169 6.184 388,997 +0.01(+0.24%)
Apr 28, 2010 6.164 6.179 6.149 6.169 460,232 +0.02(+0.40%)
Apr 27, 2010 6.124 6.154 6.119 6.144 461,713 +0.01(+0.16%)
Apr 26, 2010 6.129 6.149 6.099 6.134 556,307 +0.02(+0.33%)
Apr 23, 2010 6.079 6.129 6.054 6.114 443,728 +0.07(+1.13%)
Apr 22, 2010 6.020 6.059 6.020 6.046 535,574 +0.01(+0.12%)
Apr 21, 2010 6.000 6.059 6.000 6.038 244,875 +0.04(+0.64%)
Apr 20, 2010 5.990 6.010 5.990 6.000 316,302 +0.00(+0.08%)
Apr 19, 2010 5.975 6.010 5.970 5.995 350,236 +0.01(+0.25%)
Apr 16, 2010 5.980 5.995 5.965 5.980 449,755 -0.01(-0.25%)
Apr 15, 2010 5.950 5.995 5.945 5.995 586,914 +0.03(+0.50%)
Apr 14, 2010 5.925 5.975 5.920 5.965 492,682 +0.02(+0.42%)
Apr 13, 2010 5.910 5.940 5.910 5.940 417,346 +0.02(+0.34%)
Apr 12, 2010 5.915 5.925 5.891 5.920 281,861 +0.00(+0.08%)
Apr 09, 2010 5.871 5.915 5.861 5.915 380,662 +0.02(+0.42%)
Apr 08, 2010 5.871 5.891 5.851 5.891 528,075 +0.04(+0.76%)
Apr 07, 2010 5.836 5.851 5.821 5.846 530,086 +0.02(+0.34%)
Apr 06, 2010 5.861 5.861 5.816 5.826 621,996 -0.02(-0.34%)
Apr 05, 2010 5.861 5.876 5.836 5.846 448,964 -0.04(-0.67%)
Apr 01, 2010 5.866 5.886 5.886 5.886 351,824 +0.04(+0.68%)
Mar 31, 2010 5.861 5.866 5.841 5.846 353,219 -0.01(-0.17%)
Mar 30, 2010 5.851 5.856 5.836 5.856 267,283 +0.01(+0.17%)
Mar 29, 2010 5.841 5.856 5.831 5.846 692,541 -0.01(-0.25%)
Mar 26, 2010 5.881 5.883 5.846 5.861 704,616 -0.02(-0.42%)
Mar 25, 2010 5.905 5.905 5.881 5.886 392,317 -0.01(-0.15%)
Mar 24, 2010 5.900 5.900 5.881 5.894 387,556 -0.01(-0.10%)
Mar 23, 2010 5.895 5.900 5.886 5.900 411,049 +0.02(+0.34%)
Mar 22, 2010 5.895 5.910 5.876 5.881 325,745 +0.00(+0.00%)
Mar 19, 2010 5.881 5.900 5.881 5.881 342,670 -0.01(-0.17%)
Mar 18, 2010 5.910 5.920 5.886 5.891 615,190 -0.03(-0.50%)
Mar 17, 2010 5.905 5.935 5.905 5.920 449,538 +0.01(+0.25%)
Mar 16, 2010 5.905 5.920 5.895 5.905 240,968 -0.01(-0.25%)
Mar 15, 2010 5.910 5.920 5.900 5.920 211,322 +0.02(+0.34%)
Mar 12, 2010 5.891 5.900 5.881 5.900 243,071 +0.02(+0.42%)
Mar 11, 2010 5.895 5.905 5.876 5.876 403,054 +0.00(+0.00%)
Mar 10, 2010 5.895 5.905 5.876 5.876 380,401 -0.02(-0.34%)
Mar 09, 2010 5.890 5.910 5.890 5.895 203,948 +0.00(+0.00%)
Mar 08, 2010 5.895 5.910 5.895 5.895 211,320 -0.00(-0.08%)
Mar 05, 2010 5.920 5.925 5.895 5.900 233,726 -0.01(-0.25%)
Mar 04, 2010 5.890 5.915 5.886 5.915 282,947 +0.01(+0.17%)
Mar 03, 2010 5.920 5.935 5.900 5.905 488,103 -0.01(-0.25%)
Mar 02, 2010 5.940 5.940 5.915 5.920 376,932 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.