Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.660 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.509 6.509 6.377 6.426 153,303 +0.01(+0.23%)
May 27, 2004 6.446 6.450 6.357 6.411 397,122 -0.03(-0.53%)
May 26, 2004 6.475 6.524 6.426 6.446 249,934 -0.02(-0.30%)
May 25, 2004 6.411 6.573 6.411 6.465 418,731 +0.06(+1.00%)
May 24, 2004 6.490 6.568 6.377 6.401 261,758 -0.11(-1.66%)
May 21, 2004 6.475 6.544 6.455 6.509 157,177 +0.07(+1.14%)
May 20, 2004 6.426 6.470 6.377 6.436 292,541 -0.04(-0.61%)
May 19, 2004 6.475 6.500 6.328 6.475 347,175 +0.00(+0.08%)
May 18, 2004 6.401 6.495 6.352 6.470 265,631 -0.00(-0.08%)
May 17, 2004 6.622 6.769 6.406 6.475 201,211 -0.10(-1.49%)
May 14, 2004 6.441 6.647 6.431 6.573 137,810 +0.17(+2.68%)
May 13, 2004 6.387 6.514 6.333 6.401 219,558 +0.05(+0.77%)
May 12, 2004 6.269 6.401 6.097 6.352 477,239 -0.03(-0.46%)
May 11, 2004 6.352 6.544 6.205 6.382 336,371 +0.10(+1.64%)
May 10, 2004 6.450 6.450 6.205 6.279 542,475 -0.29(-4.48%)
May 07, 2004 6.769 6.794 6.450 6.573 229,140 -0.22(-3.25%)
May 06, 2004 6.828 6.867 6.759 6.794 174,097 -0.06(-0.93%)
May 05, 2004 6.853 6.912 6.818 6.858 281,736 +0.01(+0.22%)
May 04, 2004 6.720 6.843 6.671 6.843 268,689 +0.03(+0.50%)
May 03, 2004 6.769 6.853 6.710 6.809 262,573 -0.08(-1.21%)
Apr 30, 2004 6.931 7.015 6.823 6.892 158,400 +0.01(+0.14%)
Apr 29, 2004 7.039 7.039 6.848 6.882 152,896 -0.13(-1.89%)
Apr 28, 2004 7.000 7.015 6.818 7.015 458,280 +0.00(+0.07%)
Apr 27, 2004 7.064 7.064 6.877 7.010 354,718 -0.08(-1.11%)
Apr 26, 2004 7.343 7.343 7.088 7.088 299,064 -0.25(-3.41%)
Apr 23, 2004 7.284 7.348 7.270 7.338 132,713 +0.05(+0.74%)
Apr 22, 2004 7.378 7.378 7.284 7.284 131,898 -0.07(-1.00%)
Apr 21, 2004 7.407 7.407 7.211 7.358 469,900 -0.04(-0.60%)
Apr 20, 2004 7.387 7.402 7.333 7.402 171,243 +0.02(+0.27%)
Apr 19, 2004 7.309 7.382 7.289 7.382 187,552 +0.07(+1.01%)
Apr 16, 2004 7.363 7.432 7.260 7.309 139,848 -0.03(-0.40%)
Apr 15, 2004 7.427 7.451 7.324 7.338 206,103 -0.09(-1.25%)
Apr 14, 2004 7.412 7.476 7.358 7.432 243,206 +0.00(+0.00%)
Apr 13, 2004 7.466 7.466 7.402 7.432 221,393 -0.05(-0.66%)
Apr 12, 2004 7.500 7.500 7.456 7.481 108,861 -0.02(-0.26%)
Apr 08, 2004 7.476 7.505 7.432 7.500 179,805 +0.05(+0.72%)
Apr 07, 2004 7.456 7.530 7.417 7.446 187,552 +0.02(+0.26%)
Apr 06, 2004 7.358 7.451 7.358 7.427 519,235 +0.04(+0.53%)
Apr 05, 2004 7.427 7.451 7.373 7.387 104,173 -0.04(-0.59%)
Apr 02, 2004 7.476 7.476 7.387 7.432 161,865 +0.00(+0.00%)
Apr 01, 2004 7.407 7.481 7.382 7.432 178,582 +0.00(+0.00%)
Mar 31, 2004 7.402 7.505 7.368 7.432 99,484 +0.06(+0.87%)
Mar 30, 2004 7.387 7.412 7.358 7.368 209,569 -0.02(-0.33%)
Mar 29, 2004 7.432 7.432 7.358 7.392 187,960 -0.09(-1.18%)
Mar 26, 2004 7.485 7.500 7.397 7.481 178,378 -0.02(-0.33%)
Mar 25, 2004 7.588 7.593 7.461 7.505 212,831 -0.05(-0.65%)
Mar 24, 2004 7.598 7.603 7.481 7.554 149,430 -0.02(-0.32%)
Mar 23, 2004 7.618 7.618 7.485 7.579 254,419 +0.08(+1.05%)
Mar 22, 2004 7.574 7.579 7.485 7.500 166,554 -0.04(-0.52%)
Mar 19, 2004 7.554 7.574 7.530 7.539 89,495 -0.01(-0.13%)
Mar 18, 2004 7.574 7.574 7.535 7.549 139,441 -0.02(-0.32%)
Mar 17, 2004 7.554 7.579 7.535 7.574 193,872 +0.03(+0.46%)
Mar 16, 2004 7.554 7.554 7.525 7.539 145,760 +0.02(+0.26%)
Mar 15, 2004 7.554 7.574 7.495 7.520 159,827 -0.04(-0.52%)
Mar 12, 2004 7.554 7.579 7.535 7.559 146,168 +0.01(+0.13%)
Mar 11, 2004 7.593 7.593 7.510 7.549 169,408 -0.04(-0.58%)
Mar 10, 2004 7.574 7.593 7.505 7.593 245,449 +0.06(+0.85%)
Mar 09, 2004 7.485 7.598 7.485 7.530 304,161 +0.01(+0.13%)
Mar 08, 2004 7.530 7.574 7.481 7.520 171,447 +0.02(+0.33%)
Mar 05, 2004 7.530 7.598 7.476 7.495 208,346 +0.05(+0.66%)
Mar 04, 2004 7.378 7.446 7.368 7.446 292,337 +0.07(+1.00%)
Mar 03, 2004 7.358 7.382 7.358 7.373 211,608 +0.01(+0.13%)
Mar 02, 2004 7.387 7.387 7.358 7.363 143,722 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.