Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Advantage Trust (NY: MAV )

8.065 +0.037 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.992 6.008 5.992 6.004 97,796 +0.01(+0.20%)
May 30, 2006 6.004 6.008 5.972 5.992 106,506 -0.01(-0.13%)
May 26, 2006 5.988 6.000 5.972 6.000 87,096 +0.01(+0.20%)
May 25, 2006 5.972 5.992 5.972 5.988 82,617 +0.00(+0.00%)
May 24, 2006 5.988 5.991 5.972 5.988 57,732 +0.00(+0.00%)
May 23, 2006 5.968 5.996 5.968 5.988 67,437 +0.01(+0.13%)
May 22, 2006 5.988 6.000 5.968 5.980 42,552 -0.00(-0.07%)
May 19, 2006 5.980 5.988 5.959 5.984 108,248 +0.02(+0.40%)
May 18, 2006 6.004 6.004 5.959 5.959 61,714 -0.02(-0.27%)
May 17, 2006 6.004 6.004 5.964 5.976 141,593 -0.02(-0.34%)
May 16, 2006 6.004 6.008 5.980 5.996 116,709 -0.01(-0.13%)
May 15, 2006 5.988 6.004 5.988 6.004 151,050 +0.02(+0.27%)
May 12, 2006 6.040 6.040 5.988 5.988 101,778 -0.04(-0.73%)
May 11, 2006 6.060 6.060 6.028 6.032 112,229 -0.01(-0.20%)
May 10, 2006 6.032 6.052 6.020 6.044 100,782 +0.02(+0.33%)
May 09, 2006 6.032 6.032 6.004 6.024 153,538 +0.02(+0.27%)
May 08, 2006 6.028 6.044 6.008 6.008 81,372 -0.02(-0.27%)
May 05, 2006 6.028 6.048 6.008 6.024 60,718 +0.00(+0.00%)
May 04, 2006 5.996 6.048 5.984 6.024 233,418 +0.02(+0.27%)
May 03, 2006 5.996 6.012 5.992 6.008 117,953 +0.01(+0.13%)
May 02, 2006 6.008 6.012 5.984 6.000 100,534 -0.00(-0.07%)
May 01, 2006 6.020 6.020 5.976 6.004 261,040 +0.02(+0.27%)
Apr 28, 2006 6.004 6.004 5.955 5.988 181,907 -0.01(-0.20%)
Apr 27, 2006 6.004 6.008 5.980 6.000 125,169 +0.00(+0.07%)
Apr 26, 2006 6.024 6.036 5.984 5.996 146,073 -0.02(-0.27%)
Apr 25, 2006 6.012 6.032 5.988 6.012 68,681 -0.01(-0.13%)
Apr 24, 2006 6.024 6.028 5.996 6.020 103,769 +0.00(+0.00%)
Apr 21, 2006 5.988 6.028 5.988 6.020 79,630 +0.01(+0.20%)
Apr 20, 2006 6.020 6.024 5.980 6.008 50,018 -0.01(-0.20%)
Apr 19, 2006 6.028 6.032 5.988 6.020 137,861 +0.01(+0.20%)
Apr 18, 2006 5.968 6.008 5.947 6.008 130,146 +0.04(+0.67%)
Apr 17, 2006 6.036 6.036 5.956 5.968 86,101 +0.00(+0.07%)
Apr 13, 2006 6.028 6.032 5.959 5.964 147,566 -0.06(-1.07%)
Apr 12, 2006 6.012 6.052 6.012 6.028 127,658 +0.00(+0.00%)
Apr 11, 2006 6.028 6.048 6.020 6.028 92,571 -0.01(-0.13%)
Apr 10, 2006 6.060 6.060 6.024 6.036 134,377 -0.00(-0.07%)
Apr 07, 2006 6.048 6.062 6.028 6.040 146,321 -0.02(-0.40%)
Apr 06, 2006 6.056 6.068 6.052 6.064 86,598 +0.02(+0.27%)
Apr 05, 2006 6.032 6.048 6.032 6.048 62,709 +0.01(+0.13%)
Apr 04, 2006 6.048 6.060 6.032 6.040 101,280 +0.01(+0.20%)
Apr 03, 2006 6.028 6.052 6.008 6.028 107,501 +0.00(+0.00%)
Mar 31, 2006 6.008 6.044 6.008 6.028 167,722 +0.03(+0.47%)
Mar 30, 2006 6.048 6.048 5.980 6.000 222,469 -0.04(-0.73%)
Mar 29, 2006 6.036 6.064 6.020 6.044 182,404 +0.01(+0.13%)
Mar 28, 2006 6.016 6.036 5.980 6.036 109,492 +0.02(+0.40%)
Mar 27, 2006 6.000 6.012 5.968 6.012 108,746 +0.03(+0.47%)
Mar 24, 2006 6.028 6.044 5.968 5.984 276,717 -0.04(-0.73%)
Mar 23, 2006 5.951 6.028 5.923 6.028 354,109 +0.12(+1.97%)
Mar 22, 2006 5.867 5.911 5.867 5.911 118,948 +0.04(+0.75%)
Mar 21, 2006 5.835 5.883 5.835 5.867 137,114 +0.02(+0.41%)
Mar 20, 2006 5.847 5.851 5.831 5.843 152,791 -0.00(-0.07%)
Mar 17, 2006 5.855 5.859 5.831 5.847 79,133 +0.01(+0.21%)
Mar 16, 2006 5.847 5.851 5.815 5.835 199,077 +0.02(+0.42%)
Mar 15, 2006 5.839 5.843 5.799 5.811 162,496 -0.02(-0.28%)
Mar 14, 2006 5.887 5.887 5.813 5.827 214,257 -0.05(-0.82%)
Mar 13, 2006 5.947 5.947 5.851 5.875 246,607 -0.06(-1.08%)
Mar 10, 2006 5.915 5.947 5.915 5.939 52,257 +0.03(+0.54%)
Mar 09, 2006 5.947 5.947 5.907 5.907 56,985 +0.02(+0.34%)
Mar 08, 2006 5.847 5.907 5.847 5.887 149,059 +0.01(+0.14%)
Mar 07, 2006 5.939 5.968 5.879 5.879 99,041 -0.04(-0.61%)
Mar 06, 2006 5.980 5.980 5.907 5.915 111,234 -0.05(-0.88%)
Mar 03, 2006 5.927 5.976 5.927 5.968 126,165 +0.02(+0.34%)
Mar 02, 2006 6.020 6.020 5.947 5.947 105,013 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.