Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.77 27.78 27.72 27.78 49,248 +0.06(+0.21%)
May 29, 2014 27.74 27.77 27.63 27.72 50,596 -0.09(-0.33%)
May 28, 2014 27.81 27.83 27.74 27.81 75,407 +0.06(+0.21%)
May 27, 2014 27.80 27.80 27.70 27.75 26,124 -0.09(-0.33%)
May 23, 2014 27.84 27.84 27.84 0 +0.11(+0.39%)
May 22, 2014 27.72 27.79 27.67 27.73 30,053 +0.01(+0.03%)
May 21, 2014 27.68 27.74 27.60 27.72 32,232 -0.01(-0.05%)
May 20, 2014 27.89 27.89 27.55 27.74 49,828 -0.53(-1.86%)
May 19, 2014 28.23 28.31 28.09 28.26 12,966 -0.12(-0.42%)
May 16, 2014 28.40 28.44 28.33 28.38 23,638 +0.01(+0.05%)
May 15, 2014 28.52 28.52 28.23 28.37 46,896 -0.17(-0.60%)
May 14, 2014 28.53 28.60 28.50 28.54 18,201 +0.12(+0.42%)
May 13, 2014 28.46 28.53 28.40 28.42 19,068 +0.13(+0.46%)
May 12, 2014 28.10 28.32 28.02 28.29 199,490 +0.30(+1.06%)
May 09, 2014 28.14 28.20 27.95 27.99 58,575 -0.34(-1.20%)
May 08, 2014 28.27 28.39 28.21 28.33 25,463 -0.22(-0.76%)
May 07, 2014 28.49 28.58 28.43 28.55 32,927 +0.04(+0.14%)
May 06, 2014 28.41 28.72 28.41 28.51 50,937 -0.11(-0.37%)
May 05, 2014 28.47 28.65 28.41 28.62 91,301 -0.11(-0.39%)
May 02, 2014 28.61 28.75 28.58 28.73 94,191 +0.29(+1.02%)
May 01, 2014 28.23 28.53 28.23 28.44 230,716 -0.06(-0.21%)
Apr 30, 2014 28.27 28.56 28.27 28.50 105,667 +0.59(+2.10%)
Apr 29, 2014 27.91 27.93 27.83 27.91 33,908 +0.19(+0.68%)
Apr 28, 2014 27.71 27.74 27.53 27.72 35,308 -0.24(-0.87%)
Apr 25, 2014 27.87 28.05 27.87 27.97 8,641 +0.05(+0.19%)
Apr 24, 2014 28.01 28.01 27.87 27.91 17,601 -0.07(-0.26%)
Apr 23, 2014 27.83 27.99 27.74 27.99 14,952 +0.20(+0.71%)
Apr 22, 2014 27.83 27.89 27.78 27.79 30,874 +0.07(+0.24%)
Apr 21, 2014 27.70 27.78 27.65 27.72 19,175 +0.01(+0.02%)
Apr 17, 2014 27.72 27.72 27.72 0 -0.15(-0.54%)
Apr 16, 2014 27.89 27.89 27.69 27.87 46,902 +0.07(+0.26%)
Apr 15, 2014 27.89 27.89 27.64 27.80 43,252 +0.00(+0.00%)
Apr 14, 2014 27.80 27.87 27.74 27.80 70,758 -0.13(-0.45%)
Apr 11, 2014 27.99 28.00 27.85 27.92 51,394 -0.04(-0.14%)
Apr 10, 2014 27.95 28.26 27.93 27.96 36,866 -0.11(-0.37%)
Apr 09, 2014 28.18 28.18 27.75 28.06 39,518 +0.43(+1.57%)
Apr 08, 2014 27.49 27.68 27.49 27.63 40,278 +0.11(+0.41%)
Apr 07, 2014 27.49 27.60 27.42 27.52 52,037 -0.16(-0.57%)
Apr 04, 2014 27.90 27.93 27.67 27.68 70,540 -0.06(-0.21%)
Apr 03, 2014 27.76 27.83 27.69 27.74 73,127 +0.03(+0.09%)
Apr 02, 2014 27.82 28.10 27.67 27.71 60,863 -0.39(-1.40%)
Apr 01, 2014 28.30 28.44 28.03 28.10 243,734 -0.09(-0.33%)
Mar 31, 2014 28.13 28.26 28.07 28.20 181,745 +0.03(+0.12%)
Mar 28, 2014 28.22 28.26 28.08 28.16 41,866 +0.14(+0.49%)
Mar 27, 2014 28.00 28.16 27.96 28.02 29,690 +0.22(+0.80%)
Mar 26, 2014 27.83 27.89 27.80 27.80 6,565 -0.02(-0.07%)
Mar 25, 2014 27.83 27.91 27.73 27.82 110,819 +0.18(+0.64%)
Mar 24, 2014 27.67 27.69 27.57 27.64 11,563 -0.03(-0.12%)
Mar 21, 2014 27.70 27.78 27.60 27.68 64,669 -0.09(-0.31%)
Mar 20, 2014 27.77 27.85 27.65 27.76 18,500 -0.05(-0.17%)
Mar 19, 2014 28.18 28.18 27.62 27.81 38,441 -0.30(-1.05%)
Mar 18, 2014 27.88 28.11 27.88 28.10 41,525 +0.43(+1.57%)
Mar 17, 2014 27.50 27.70 27.50 27.67 164,176 +0.34(+1.25%)
Mar 14, 2014 27.35 27.44 27.24 27.33 36,857 -0.06(-0.22%)
Mar 13, 2014 27.62 27.73 27.32 27.39 32,287 +0.21(+0.77%)
Mar 12, 2014 27.17 27.28 27.16 27.18 8,283 +0.01(+0.03%)
Mar 11, 2014 27.47 27.47 27.07 27.17 15,118 -0.16(-0.60%)
Mar 10, 2014 27.36 27.41 27.20 27.34 25,583 +0.03(+0.12%)
Mar 07, 2014 27.46 27.46 27.25 27.30 10,132 +0.01(+0.05%)
Mar 06, 2014 27.30 27.50 27.26 27.29 123,300 +0.31(+1.14%)
Mar 05, 2014 27.07 27.07 26.91 26.98 251,604 +0.18(+0.66%)
Mar 04, 2014 26.64 26.82 26.63 26.80 124,706 +0.46(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.