Indicators

Sulzer Ag (OP: SULZF )

134.47 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2016		90.92	90.92	90.92	0	-2.48(-2.66%)
May 02, 2016		93.40	93.40	93.40	0	+1.35(+1.47%)
Apr 26, 2016		92.05	92.05	92.05	0	+2.75(+3.08%)
Apr 22, 2016		89.30	89.30	89.30	90	+4.60(+5.43%)
Apr 19, 2016		84.70	84.70	84.70	0	+3.45(+4.25%)
Apr 15, 2016		81.25	81.25	81.25	0	-2.20(-2.64%)
Apr 14, 2016	83.45	83.45	83.45	83.45	8	+1.25(+1.52%)
Apr 13, 2016	82.20	82.20	82.20	82.20	1	-16.20(-16.46%)
Apr 08, 2016		98.40	98.40	98.40	0	+1.26(+1.30%)
Apr 07, 2016	97.08	97.20	97.08	97.14	157	+0.80(+0.83%)
Apr 06, 2016	96.34	96.34	96.34	96.34	55	-1.92(-1.96%)
Mar 21, 2016		98.26	98.26	98.26	0	+0.06(+0.06%)
Mar 18, 2016	98.19	98.20	98.19	98.20	170	+1.43(+1.48%)
Mar 09, 2016		96.77	96.77	96.77	0	-1.43(-1.46%)
Mar 08, 2016	98.20	98.20	98.20	98.20	100	+2.50(+2.61%)
Mar 07, 2016	95.96	96.47	95.70	95.70	4,280	+1.00(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.