Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konecranes Plc (OP: KNCRF )

59.10 UNCHANGED
Last Price Updated: 1:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 23.10 23.10 23.10 23.10 0 +0.30(+1.32%)
May 07, 2009 22.80 22.80 22.80 0 -0.05(-0.22%)
May 04, 2009 22.85 22.85 22.85 22.85 0 +3.35(+17.18%)
Apr 29, 2009 19.50 19.50 19.50 19.50 0 -0.25(-1.27%)
Apr 23, 2009 19.75 19.75 19.75 0 +1.80(+10.03%)
Apr 07, 2009 17.95 17.95 17.95 0 -0.55(-2.97%)
Apr 03, 2009 18.50 18.50 18.50 0 +1.50(+8.82%)
Mar 31, 2009 17.00 17.00 17.00 0 +0.75(+4.62%)
Mar 17, 2009 16.25 16.25 16.25 16.25 0 +0.60(+3.83%)
Mar 16, 2009 15.65 15.65 15.65 0 +0.00(+0.00%)
Mar 13, 2009 15.65 15.65 15.65 15.65 140 -1.00(-6.01%)
Mar 11, 2009 16.65 16.65 16.65 0 +0.00(+0.00%)
Mar 10, 2009 16.70 16.70 16.65 16.65 832 +1.15(+7.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.